3,190.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,789.95 | 1,808.25 | 1,778.45 | 1,786.90 | 0.1M |
| 2021-12-30 | 1,763.00 | 1,813.00 | 1,763.00 | 1,776.45 | 0.1M |
| 2021-12-29 | 1,781.00 | 1,816.45 | 1,752.00 | 1,763.20 | 0.1M |
| 2021-12-28 | 1,792.00 | 1,810.00 | 1,776.95 | 1,783.35 | 0.0M |
| 2021-12-27 | 1,726.10 | 1,818.00 | 1,717.05 | 1,775.00 | 0.0M |
| 2021-12-24 | 1,755.00 | 1,772.90 | 1,726.00 | 1,753.70 | 0.0M |
| 2021-12-23 | 1,684.95 | 1,779.70 | 1,677.00 | 1,766.05 | 0.2M |
| 2021-12-22 | 1,692.10 | 1,707.45 | 1,660.00 | 1,675.30 | 0.1M |
| 2021-12-21 | 1,652.85 | 1,697.00 | 1,630.95 | 1,682.10 | 0.1M |
| 2021-12-20 | 1,611.15 | 1,684.00 | 1,551.55 | 1,644.60 | 0.1M |
| 2021-12-17 | 1,736.00 | 1,736.00 | 1,615.00 | 1,639.00 | 0.1M |
| 2021-12-16 | 1,717.00 | 1,779.00 | 1,704.05 | 1,725.50 | 0.2M |
| 2021-12-15 | 1,754.90 | 1,757.90 | 1,688.00 | 1,699.70 | 0.1M |
| 2021-12-14 | 1,761.00 | 1,805.00 | 1,741.00 | 1,750.05 | 0.1M |
| 2021-12-13 | 1,865.00 | 1,865.00 | 1,760.00 | 1,767.85 | 0.2M |
| 2021-12-10 | 1,730.00 | 1,943.80 | 1,729.95 | 1,845.85 | 0.8M |
| 2021-12-09 | 1,697.85 | 1,782.25 | 1,675.55 | 1,753.10 | 0.1M |
| 2021-12-08 | 1,716.00 | 1,760.35 | 1,675.00 | 1,682.60 | 0.1M |
| 2021-12-07 | 1,697.45 | 1,715.00 | 1,685.65 | 1,709.00 | 0.0M |
| 2021-12-06 | 1,766.00 | 1,788.70 | 1,644.05 | 1,673.45 | 0.1M |
| 2021-12-03 | 1,796.55 | 1,796.55 | 1,749.90 | 1,762.90 | 0.1M |
| 2021-12-02 | 1,733.90 | 1,828.95 | 1,719.40 | 1,782.10 | 0.2M |
| 2021-12-01 | 1,756.00 | 1,759.00 | 1,702.00 | 1,725.40 | 0.1M |
| 2021-11-30 | 1,660.00 | 1,770.95 | 1,660.00 | 1,753.50 | 0.3M |
| 2021-11-29 | 1,695.00 | 1,696.70 | 1,643.00 | 1,675.00 | 0.0M |
| 2021-11-26 | 1,680.00 | 1,744.90 | 1,635.55 | 1,688.30 | 0.1M |
| 2021-11-25 | 1,747.00 | 1,747.00 | 1,655.00 | 1,684.90 | 0.1M |
| 2021-11-24 | 1,695.05 | 1,784.90 | 1,669.55 | 1,692.65 | 0.2M |
| 2021-11-23 | 1,774.95 | 1,774.95 | 1,675.00 | 1,696.20 | 0.1M |
| 2021-11-22 | 1,688.90 | 1,753.90 | 1,635.55 | 1,730.85 | 0.1M |
| 2021-11-18 | 1,730.00 | 1,735.70 | 1,645.00 | 1,671.10 | 0.2M |
| 2021-11-17 | 1,780.00 | 1,895.00 | 1,712.60 | 1,744.60 | 1.2M |
| 2021-11-16 | 1,626.00 | 1,879.80 | 1,606.00 | 1,793.75 | 1.1M |
| 2021-11-15 | 1,573.00 | 1,649.00 | 1,551.00 | 1,628.10 | 0.5M |
| 2021-11-12 | 1,540.00 | 1,575.00 | 1,507.10 | 1,533.35 | 0.7M |
| 2021-11-11 | 1,425.00 | 1,559.00 | 1,420.00 | 1,522.85 | 2.1M |
| 2021-11-10 | 1,344.40 | 1,367.80 | 1,336.85 | 1,340.90 | 0.0M |
| 2021-11-09 | 1,375.95 | 1,390.00 | 1,330.00 | 1,337.75 | 0.1M |
| 2021-11-08 | 1,395.95 | 1,395.95 | 1,365.00 | 1,369.15 | 0.0M |
| 2021-11-04 | 1,374.95 | 1,387.00 | 1,366.00 | 1,382.00 | 0.0M |
| 2021-11-03 | 1,373.00 | 1,374.95 | 1,340.50 | 1,354.85 | 0.0M |
| 2021-11-02 | 1,341.95 | 1,417.00 | 1,341.95 | 1,360.05 | 0.1M |
| 2021-11-01 | 1,390.00 | 1,390.00 | 1,337.10 | 1,341.95 | 0.1M |
| 2021-10-29 | 1,354.95 | 1,394.70 | 1,328.95 | 1,378.35 | 0.1M |
| 2021-10-28 | 1,339.70 | 1,373.70 | 1,331.40 | 1,349.90 | 0.0M |
| 2021-10-27 | 1,323.40 | 1,345.95 | 1,317.15 | 1,336.35 | 0.1M |
| 2021-10-26 | 1,326.50 | 1,350.00 | 1,316.15 | 1,323.40 | 0.0M |
| 2021-10-25 | 1,352.25 | 1,359.05 | 1,302.00 | 1,320.05 | 0.0M |
| 2021-10-22 | 1,360.05 | 1,374.70 | 1,323.25 | 1,352.25 | 0.0M |
| 2021-10-21 | 1,366.00 | 1,399.00 | 1,310.00 | 1,360.50 | 0.0M |
| 2021-10-20 | 1,373.55 | 1,430.00 | 1,352.00 | 1,385.10 | 0.1M |
| 2021-10-19 | 1,395.95 | 1,406.10 | 1,354.10 | 1,364.00 | 0.0M |
| 2021-10-18 | 1,407.70 | 1,424.00 | 1,387.05 | 1,389.00 | 0.0M |
| 2021-10-14 | 1,394.85 | 1,415.00 | 1,381.00 | 1,387.70 | 0.0M |
| 2021-10-13 | 1,395.55 | 1,416.70 | 1,381.05 | 1,387.90 | 0.3M |
| 2021-10-12 | 1,420.00 | 1,432.75 | 1,383.00 | 1,395.55 | 0.1M |
| 2021-10-11 | 1,400.00 | 1,440.00 | 1,382.35 | 1,418.80 | 0.0M |
| 2021-10-08 | 1,351.00 | 1,406.70 | 1,346.00 | 1,401.65 | 0.1M |
| 2021-10-07 | 1,363.00 | 1,364.70 | 1,345.00 | 1,350.75 | 0.0M |
| 2021-10-06 | 1,354.00 | 1,364.70 | 1,340.00 | 1,358.95 | 0.0M |
| 2021-10-05 | 1,339.65 | 1,353.55 | 1,332.00 | 1,347.65 | 0.0M |
| 2021-10-04 | 1,360.00 | 1,360.00 | 1,330.10 | 1,334.90 | 0.0M |
| 2021-10-01 | 1,368.00 | 1,368.00 | 1,337.45 | 1,342.25 | 0.0M |
| 2021-09-30 | 1,369.00 | 1,384.00 | 1,350.10 | 1,359.70 | 0.0M |
| 2021-09-29 | 1,371.20 | 1,383.10 | 1,360.00 | 1,362.40 | 0.0M |
| 2021-09-28 | 1,392.15 | 1,410.00 | 1,365.00 | 1,376.60 | 0.0M |
| 2021-09-27 | 1,397.10 | 1,400.70 | 1,381.00 | 1,385.20 | 0.0M |
| 2021-09-24 | 1,409.00 | 1,415.95 | 1,390.00 | 1,397.10 | 0.0M |
| 2021-09-23 | 1,408.15 | 1,420.15 | 1,385.00 | 1,395.00 | 0.1M |
| 2021-09-22 | 1,456.00 | 1,456.00 | 1,393.40 | 1,406.70 | 0.1M |
| 2021-09-21 | 1,471.20 | 1,472.45 | 1,421.00 | 1,449.80 | 0.1M |
| 2021-09-20 | 1,455.00 | 1,473.55 | 1,444.10 | 1,463.85 | 0.0M |
| 2021-09-17 | 1,484.00 | 1,484.95 | 1,440.95 | 1,476.45 | 0.0M |
| 2021-09-16 | 1,481.00 | 1,493.60 | 1,463.00 | 1,472.80 | 0.0M |
| 2021-09-15 | 1,470.00 | 1,499.00 | 1,466.15 | 1,481.25 | 0.1M |
| 2021-09-14 | 1,455.00 | 1,474.90 | 1,445.20 | 1,464.75 | 0.1M |
| 2021-09-13 | 1,400.10 | 1,444.00 | 1,400.10 | 1,430.95 | 0.1M |
| 2021-09-09 | 1,400.00 | 1,418.55 | 1,400.00 | 1,401.70 | 0.0M |
| 2021-09-08 | 1,408.05 | 1,433.65 | 1,400.40 | 1,401.85 | 0.1M |
| 2021-09-07 | 1,429.95 | 1,444.60 | 1,409.80 | 1,424.80 | 0.0M |
| 2021-09-06 | 1,435.00 | 1,480.00 | 1,398.00 | 1,423.75 | 0.1M |
| 2021-09-03 | 1,402.00 | 1,441.00 | 1,381.00 | 1,432.35 | 0.1M |
| 2021-09-02 | 1,413.50 | 1,413.50 | 1,390.10 | 1,401.50 | 0.0M |
| 2021-09-01 | 1,408.00 | 1,414.80 | 1,390.05 | 1,406.85 | 0.0M |
| 2021-08-31 | 1,381.75 | 1,414.20 | 1,381.75 | 1,407.55 | 0.0M |
| 2021-08-30 | 1,383.00 | 1,405.30 | 1,350.35 | 1,399.95 | 0.1M |
| 2021-08-27 | 1,384.00 | 1,384.00 | 1,350.05 | 1,373.50 | 0.0M |
| 2021-08-26 | 1,390.00 | 1,419.80 | 1,362.65 | 1,374.80 | 0.2M |
| 2021-08-25 | 1,345.00 | 1,369.80 | 1,340.50 | 1,358.40 | 0.0M |
| 2021-08-24 | 1,362.95 | 1,363.15 | 1,336.00 | 1,348.90 | 0.0M |
| 2021-08-23 | 1,380.00 | 1,382.90 | 1,335.85 | 1,362.25 | 0.0M |
| 2021-08-20 | 1,369.00 | 1,389.00 | 1,362.05 | 1,376.15 | 0.1M |
| 2021-08-18 | 1,398.95 | 1,414.00 | 1,362.95 | 1,369.85 | 0.0M |
| 2021-08-17 | 1,378.00 | 1,414.00 | 1,355.10 | 1,391.95 | 0.0M |
| 2021-08-16 | 1,386.60 | 1,390.15 | 1,356.55 | 1,371.40 | 0.0M |
| 2021-08-13 | 1,360.00 | 1,408.00 | 1,359.95 | 1,385.30 | 0.1M |
| 2021-08-12 | 1,341.90 | 1,395.00 | 1,320.05 | 1,360.60 | 0.1M |
| 2021-08-11 | 1,324.00 | 1,339.70 | 1,286.95 | 1,335.20 | 0.1M |
| 2021-08-10 | 1,355.00 | 1,380.00 | 1,320.25 | 1,327.15 | 0.1M |
| 2021-08-09 | 1,395.00 | 1,395.00 | 1,326.00 | 1,360.75 | 0.1M |
| 2021-08-06 | 1,370.00 | 1,419.95 | 1,362.40 | 1,377.55 | 0.1M |
| 2021-08-05 | 1,395.00 | 1,404.80 | 1,375.10 | 1,386.15 | 0.0M |
| 2021-08-04 | 1,415.80 | 1,437.00 | 1,372.00 | 1,386.50 | 0.1M |
| 2021-08-03 | 1,418.95 | 1,419.90 | 1,399.00 | 1,401.50 | 0.1M |
| 2021-08-02 | 1,420.00 | 1,431.20 | 1,398.50 | 1,404.75 | 0.1M |
| 2021-07-30 | 1,430.00 | 1,443.50 | 1,413.45 | 1,418.40 | 0.0M |
| 2021-07-29 | 1,423.90 | 1,432.00 | 1,405.55 | 1,420.50 | 0.0M |
| 2021-07-28 | 1,414.00 | 1,430.85 | 1,390.85 | 1,416.80 | 0.0M |
| 2021-07-27 | 1,428.30 | 1,432.00 | 1,403.20 | 1,415.10 | 0.0M |
| 2021-07-26 | 1,420.00 | 1,444.00 | 1,412.50 | 1,421.15 | 0.1M |
| 2021-07-23 | 1,425.40 | 1,437.00 | 1,399.75 | 1,430.15 | 0.0M |
| 2021-07-22 | 1,402.10 | 1,434.55 | 1,401.00 | 1,425.35 | 0.0M |
| 2021-07-20 | 1,391.00 | 1,419.00 | 1,386.95 | 1,404.50 | 0.0M |
| 2021-07-19 | 1,416.00 | 1,428.65 | 1,372.00 | 1,394.55 | 0.0M |
| 2021-07-16 | 1,436.90 | 1,436.90 | 1,404.35 | 1,427.45 | 0.1M |
| 2021-07-15 | 1,439.95 | 1,455.05 | 1,410.00 | 1,417.00 | 0.0M |
| 2021-07-14 | 1,429.00 | 1,440.25 | 1,413.40 | 1,421.95 | 0.1M |
| 2021-07-13 | 1,430.00 | 1,448.95 | 1,421.05 | 1,425.30 | 0.1M |
| 2021-07-12 | 1,444.85 | 1,459.65 | 1,421.35 | 1,429.65 | 0.4M |
| 2021-07-09 | 1,435.10 | 1,457.25 | 1,428.00 | 1,437.65 | 0.0M |
| 2021-07-08 | 1,455.15 | 1,485.00 | 1,436.15 | 1,445.95 | 0.0M |
| 2021-07-07 | 1,480.10 | 1,491.55 | 1,459.00 | 1,464.90 | 0.0M |
| 2021-07-06 | 1,498.00 | 1,521.80 | 1,480.00 | 1,484.10 | 0.0M |
| 2021-07-05 | 1,491.05 | 1,518.70 | 1,491.05 | 1,497.55 | 0.0M |
| 2021-07-02 | 1,479.95 | 1,535.00 | 1,463.25 | 1,490.10 | 0.2M |
| 2021-07-01 | 1,491.10 | 1,492.30 | 1,462.30 | 1,474.85 | 0.1M |
| 2021-06-30 | 1,465.00 | 1,490.50 | 1,425.65 | 1,484.40 | 0.1M |
| 2021-06-29 | 1,486.20 | 1,488.25 | 1,433.50 | 1,442.05 | 0.0M |
| 2021-06-28 | 1,509.85 | 1,513.30 | 1,470.00 | 1,478.80 | 0.0M |
| 2021-06-25 | 1,426.00 | 1,521.00 | 1,422.05 | 1,500.70 | 0.2M |
| 2021-06-24 | 1,415.00 | 1,443.30 | 1,396.50 | 1,429.40 | 0.0M |
| 2021-06-23 | 1,390.05 | 1,407.55 | 1,379.95 | 1,395.55 | 0.0M |
| 2021-06-22 | 1,424.00 | 1,424.80 | 1,377.50 | 1,388.15 | 0.0M |
| 2021-06-21 | 1,380.00 | 1,417.00 | 1,380.00 | 1,409.05 | 0.0M |
| 2021-06-18 | 1,443.00 | 1,443.00 | 1,370.00 | 1,419.20 | 0.1M |
| 2021-06-17 | 1,484.10 | 1,489.95 | 1,415.00 | 1,426.45 | 0.1M |
| 2021-06-16 | 1,486.00 | 1,505.60 | 1,478.05 | 1,484.10 | 0.0M |
| 2021-06-15 | 1,515.00 | 1,515.00 | 1,480.10 | 1,486.70 | 0.0M |
| 2021-06-14 | 1,528.95 | 1,528.95 | 1,483.25 | 1,487.00 | 0.0M |
| 2021-06-11 | 1,533.85 | 1,533.85 | 1,490.00 | 1,494.80 | 0.0M |
| 2021-06-10 | 1,534.70 | 1,546.30 | 1,511.00 | 1,512.00 | 0.1M |
| 2021-06-09 | 1,527.55 | 1,550.20 | 1,502.60 | 1,524.90 | 0.1M |
| 2021-06-08 | 1,490.05 | 1,570.00 | 1,490.05 | 1,519.95 | 0.2M |
| 2021-06-07 | 1,530.00 | 1,530.00 | 1,487.20 | 1,490.05 | 0.1M |
| 2021-06-04 | 1,505.45 | 1,528.50 | 1,488.00 | 1,504.95 | 0.1M |
| 2021-06-03 | 1,435.00 | 1,511.15 | 1,429.00 | 1,505.45 | 0.1M |
| 2021-06-02 | 1,414.95 | 1,438.75 | 1,400.00 | 1,423.50 | 0.0M |
| 2021-06-01 | 1,429.95 | 1,450.00 | 1,402.60 | 1,411.60 | 0.0M |
| 2021-05-31 | 1,452.55 | 1,484.00 | 1,408.50 | 1,423.95 | 0.1M |
| 2021-05-28 | 1,450.50 | 1,469.70 | 1,434.80 | 1,452.55 | 0.0M |
| 2021-05-27 | 1,473.80 | 1,478.15 | 1,430.05 | 1,452.45 | 0.1M |
| 2021-05-26 | 1,480.00 | 1,530.00 | 1,438.85 | 1,462.40 | 0.7M |
| 2021-05-25 | 1,420.25 | 1,448.75 | 1,405.00 | 1,408.70 | 0.1M |
| 2021-05-24 | 1,431.95 | 1,499.00 | 1,391.00 | 1,408.95 | 0.2M |
| 2021-05-21 | 1,401.10 | 1,427.95 | 1,401.10 | 1,417.40 | 0.0M |
| 2021-05-20 | 1,430.00 | 1,440.75 | 1,401.10 | 1,413.45 | 0.0M |
| 2021-05-19 | 1,438.00 | 1,450.90 | 1,405.55 | 1,420.40 | 0.0M |
| 2021-05-18 | 1,449.00 | 1,459.00 | 1,405.55 | 1,438.55 | 0.0M |
| 2021-05-17 | 1,404.85 | 1,461.95 | 1,391.25 | 1,417.20 | 0.0M |
| 2021-05-14 | 1,419.00 | 1,444.00 | 1,381.05 | 1,395.85 | 0.1M |
| 2021-05-12 | 1,480.15 | 1,497.75 | 1,403.20 | 1,420.85 | 0.1M |
| 2021-05-11 | 1,485.00 | 1,513.00 | 1,476.20 | 1,490.35 | 0.0M |
| 2021-05-10 | 1,505.00 | 1,525.00 | 1,476.55 | 1,492.25 | 0.0M |
| 2021-05-07 | 1,495.00 | 1,577.55 | 1,485.10 | 1,505.75 | 0.1M |
| 2021-05-06 | 1,514.75 | 1,530.60 | 1,483.20 | 1,519.25 | 0.0M |
| 2021-05-05 | 1,476.00 | 1,535.15 | 1,451.05 | 1,496.05 | 0.1M |
| 2021-05-04 | 1,529.05 | 1,540.45 | 1,478.60 | 1,503.45 | 0.0M |
| 2021-05-03 | 1,475.00 | 1,545.00 | 1,467.20 | 1,529.90 | 0.1M |
| 2021-04-30 | 1,500.00 | 1,516.00 | 1,472.85 | 1,477.85 | 0.0M |
| 2021-04-29 | 1,500.05 | 1,518.85 | 1,481.85 | 1,497.25 | 0.0M |
| 2021-04-28 | 1,482.00 | 1,518.50 | 1,480.75 | 1,500.45 | 0.1M |
| 2021-04-27 | 1,420.00 | 1,493.80 | 1,409.10 | 1,477.65 | 0.2M |
| 2021-04-26 | 1,405.00 | 1,432.00 | 1,400.00 | 1,410.75 | 0.1M |
| 2021-04-23 | 1,345.00 | 1,405.00 | 1,336.95 | 1,389.70 | 0.0M |
| 2021-04-22 | 1,329.45 | 1,356.45 | 1,316.85 | 1,348.45 | 0.0M |
| 2021-04-20 | 1,326.00 | 1,338.65 | 1,310.10 | 1,322.80 | 0.1M |
| 2021-04-19 | 1,325.00 | 1,333.50 | 1,305.00 | 1,325.25 | 0.0M |
| 2021-04-16 | 1,360.10 | 1,382.00 | 1,348.15 | 1,354.10 | 0.1M |
| 2021-04-15 | 1,335.00 | 1,377.30 | 1,330.20 | 1,352.95 | 0.0M |
| 2021-04-13 | 1,325.00 | 1,359.90 | 1,324.90 | 1,339.80 | 0.1M |
| 2021-04-12 | 1,357.10 | 1,390.00 | 1,311.05 | 1,339.50 | 0.1M |
| 2021-04-09 | 1,342.50 | 1,381.00 | 1,342.00 | 1,369.60 | 0.0M |
| 2021-04-08 | 1,395.55 | 1,427.80 | 1,336.60 | 1,349.85 | 0.1M |
| 2021-04-07 | 1,279.95 | 1,447.70 | 1,271.05 | 1,399.30 | 0.1M |
| 2021-04-06 | 1,291.30 | 1,314.95 | 1,270.00 | 1,275.40 | 0.0M |
| 2021-04-05 | 1,326.55 | 1,339.75 | 1,271.80 | 1,291.00 | 0.0M |
| 2021-04-01 | 1,341.05 | 1,379.25 | 1,310.55 | 1,326.60 | 0.1M |
| 2021-03-31 | 1,337.00 | 1,375.00 | 1,308.40 | 1,343.55 | 0.0M |
| 2021-03-30 | 1,320.00 | 1,345.00 | 1,305.20 | 1,337.20 | 0.0M |
| 2021-03-26 | 1,338.60 | 1,350.00 | 1,306.05 | 1,324.60 | 0.0M |
| 2021-03-25 | 1,375.80 | 1,375.80 | 1,307.00 | 1,331.90 | 0.0M |
| 2021-03-24 | 1,378.00 | 1,394.90 | 1,355.45 | 1,368.95 | 0.0M |
| 2021-03-23 | 1,357.30 | 1,399.85 | 1,342.00 | 1,387.70 | 0.1M |
| 2021-03-22 | 1,345.00 | 1,362.90 | 1,315.10 | 1,352.25 | 0.1M |
| 2021-03-19 | 1,352.00 | 1,420.00 | 1,303.05 | 1,352.05 | 0.1M |
| 2021-03-18 | 1,367.10 | 1,381.95 | 1,333.65 | 1,372.30 | 0.0M |
| 2021-03-17 | 1,383.85 | 1,389.70 | 1,345.00 | 1,367.10 | 0.0M |
| 2021-03-16 | 1,391.00 | 1,391.00 | 1,360.20 | 1,379.80 | 0.0M |
| 2021-03-15 | 1,418.00 | 1,418.00 | 1,369.80 | 1,391.50 | 0.0M |
| 2021-03-12 | 1,446.00 | 1,456.50 | 1,390.00 | 1,399.15 | 0.1M |
| 2021-03-10 | 1,444.70 | 1,447.90 | 1,414.00 | 1,435.10 | 0.0M |
| 2021-03-09 | 1,407.95 | 1,465.40 | 1,375.15 | 1,402.35 | 0.3M |
| 2021-03-08 | 1,396.00 | 1,422.00 | 1,369.50 | 1,390.10 | 0.1M |
| 2021-03-05 | 1,405.00 | 1,417.45 | 1,382.05 | 1,394.60 | 0.1M |
| 2021-03-04 | 1,373.90 | 1,449.90 | 1,365.60 | 1,404.80 | 0.1M |
| 2021-03-03 | 1,408.65 | 1,423.85 | 1,347.00 | 1,381.45 | 0.1M |
| 2021-03-02 | 1,397.80 | 1,458.95 | 1,391.30 | 1,417.55 | 0.1M |
| 2021-03-01 | 1,365.00 | 1,432.80 | 1,365.00 | 1,397.80 | 0.1M |
| 2021-02-26 | 1,271.00 | 1,436.90 | 1,266.00 | 1,359.35 | 0.2M |
| 2021-02-25 | 1,226.60 | 1,315.00 | 1,217.70 | 1,295.90 | 0.2M |
| 2021-02-24 | 1,199.00 | 1,280.00 | 1,187.75 | 1,206.10 | 0.1M |
| 2021-02-23 | 1,157.50 | 1,253.00 | 1,151.65 | 1,187.35 | 0.1M |
| 2021-02-22 | 1,168.20 | 1,171.90 | 1,140.75 | 1,157.55 | 0.0M |
| 2021-02-19 | 1,180.00 | 1,189.00 | 1,154.70 | 1,162.35 | 0.1M |
| 2021-02-18 | 1,161.00 | 1,179.95 | 1,154.15 | 1,169.70 | 0.2M |
| 2021-02-17 | 1,147.50 | 1,227.80 | 1,137.60 | 1,157.00 | 0.1M |
| 2021-02-16 | 1,163.95 | 1,180.00 | 1,139.10 | 1,147.50 | 0.0M |
| 2021-02-15 | 1,150.00 | 1,175.00 | 1,135.35 | 1,159.65 | 0.0M |
| 2021-02-12 | 1,145.15 | 1,162.00 | 1,135.00 | 1,140.60 | 0.0M |
| 2021-02-11 | 1,135.00 | 1,169.85 | 1,135.00 | 1,150.20 | 0.0M |
| 2021-02-10 | 1,149.95 | 1,150.00 | 1,130.00 | 1,133.90 | 0.0M |
| 2021-02-09 | 1,162.20 | 1,163.00 | 1,130.00 | 1,155.20 | 0.1M |
| 2021-02-08 | 1,173.85 | 1,173.85 | 1,122.00 | 1,147.45 | 0.4M |
| 2021-02-05 | 1,207.00 | 1,286.00 | 1,136.00 | 1,179.80 | 1.0M |
| 2021-02-04 | 1,024.00 | 1,217.30 | 1,024.00 | 1,206.75 | 0.9M |
| 2021-02-03 | 1,033.70 | 1,050.00 | 1,009.00 | 1,014.45 | 0.0M |
| 2021-02-02 | 999.10 | 1,042.55 | 999.10 | 1,028.55 | 0.1M |
| 2021-02-01 | 982.05 | 1,005.00 | 957.35 | 994.10 | 0.0M |
| 2021-01-29 | 965.90 | 999.00 | 945.00 | 992.10 | 0.0M |
| 2021-01-28 | 950.00 | 967.00 | 943.05 | 961.55 | 0.0M |
| 2021-01-27 | 941.70 | 968.00 | 938.90 | 961.95 | 0.0M |
| 2021-01-25 | 960.00 | 962.30 | 940.50 | 953.75 | 0.0M |
| 2021-01-22 | 966.80 | 978.30 | 954.10 | 957.50 | 0.0M |
| 2021-01-21 | 989.90 | 992.35 | 960.05 | 966.80 | 0.2M |
| 2021-01-20 | 983.05 | 993.05 | 977.60 | 985.10 | 0.0M |
| 2021-01-19 | 972.00 | 996.15 | 969.45 | 991.10 | 0.0M |
| 2021-01-18 | 999.00 | 1,002.05 | 964.00 | 970.75 | 0.0M |
| 2021-01-15 | 1,026.50 | 1,026.50 | 985.50 | 990.80 | 0.0M |
| 2021-01-14 | 999.95 | 1,030.00 | 991.00 | 1,016.85 | 0.1M |
| 2021-01-13 | 991.60 | 1,015.05 | 982.00 | 996.15 | 0.1M |
| 2021-01-12 | 980.70 | 991.05 | 980.00 | 986.65 | 0.0M |
| 2021-01-11 | 976.20 | 986.35 | 964.00 | 980.60 | 0.0M |
| 2021-01-08 | 980.00 | 989.00 | 960.60 | 976.20 | 0.0M |
| 2021-01-07 | 966.50 | 981.00 | 959.15 | 973.85 | 0.0M |
| 2021-01-06 | 956.45 | 966.45 | 943.00 | 958.30 | 0.0M |
| 2021-01-05 | 920.00 | 960.10 | 912.05 | 956.45 | 0.0M |
| 2021-01-04 | 913.00 | 925.00 | 907.05 | 921.00 | 0.0M |
| 2021-01-01 | 910.90 | 920.00 | 902.00 | 904.80 | 0.0M |