Thermax

THMX
🏛️ india →
3,190.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3,080.80 3,143.90 3,070.70 3,081.50 0.1M
2023-12-28 3,030.05 3,138.65 3,020.40 3,090.80 0.2M
2023-12-27 3,100.00 3,100.00 2,987.35 3,008.35 0.1M
2023-12-26 3,144.95 3,144.95 3,050.00 3,064.20 0.1M
2023-12-22 3,030.00 3,167.80 3,018.05 3,143.70 0.2M
2023-12-21 2,983.00 3,062.50 2,910.05 2,991.80 0.1M
2023-12-20 2,983.00 3,157.95 2,966.60 2,983.00 0.3M
2023-12-19 2,998.95 3,037.95 2,982.45 3,012.15 0.1M
2023-12-18 2,823.00 3,024.00 2,823.00 2,998.95 0.5M
2023-12-15 2,715.00 2,834.70 2,708.20 2,821.70 0.2M
2023-12-14 2,737.95 2,737.95 2,701.00 2,705.00 0.1M
2023-12-13 2,755.00 2,760.00 2,690.85 2,713.95 0.1M
2023-12-12 2,693.10 2,741.55 2,646.75 2,725.75 0.4M
2023-12-11 2,715.00 2,723.30 2,675.00 2,679.75 0.0M
2023-12-08 2,714.90 2,728.00 2,673.65 2,710.60 0.1M
2023-12-07 2,712.05 2,720.00 2,680.05 2,698.40 0.1M
2023-12-06 2,688.90 2,709.95 2,631.00 2,686.80 0.1M
2023-12-05 2,705.00 2,729.95 2,657.50 2,674.80 0.2M
2023-12-04 2,660.00 2,759.00 2,659.65 2,702.95 0.4M
2023-12-01 2,559.00 2,634.00 2,559.00 2,609.65 0.2M
2023-11-30 2,527.00 2,644.95 2,500.25 2,535.00 1.2M
2023-11-29 2,590.00 2,624.15 2,501.00 2,519.15 0.3M
2023-11-28 2,653.10 2,653.15 2,541.00 2,574.55 0.3M
2023-11-24 2,628.75 2,669.75 2,616.10 2,625.90 0.1M
2023-11-23 2,611.00 2,666.00 2,611.00 2,620.00 0.1M
2023-11-22 2,710.00 2,710.90 2,605.00 2,612.75 0.1M
2023-11-21 2,820.00 2,832.00 2,681.00 2,687.75 0.2M
2023-11-20 2,834.90 2,910.20 2,775.00 2,787.85 0.1M
2023-11-17 2,869.00 2,927.70 2,812.10 2,830.35 0.1M
2023-11-16 2,890.00 2,907.70 2,852.00 2,865.20 0.0M
2023-11-15 2,916.50 2,922.25 2,872.80 2,893.40 0.0M
2023-11-13 2,917.40 2,925.70 2,887.90 2,901.25 0.0M
2023-11-12 2,899.70 2,969.95 2,899.70 2,918.00 0.0M
2023-11-10 2,920.85 2,942.10 2,880.00 2,894.75 0.0M
2023-11-09 2,939.75 2,978.40 2,900.00 2,912.75 0.0M
2023-11-08 2,899.00 2,944.00 2,871.85 2,939.75 0.0M
2023-11-07 2,899.95 2,937.95 2,846.70 2,878.95 0.0M
2023-11-06 2,990.00 3,025.00 2,882.00 2,895.35 0.1M
2023-11-03 2,916.00 2,977.25 2,875.15 2,941.35 0.0M
2023-11-02 2,886.10 2,996.55 2,878.00 2,915.75 0.1M
2023-11-01 2,831.70 2,935.50 2,801.15 2,886.10 0.0M
2023-10-31 2,835.40 2,880.00 2,818.45 2,831.70 0.0M
2023-10-30 2,787.00 2,860.00 2,765.50 2,835.45 0.0M
2023-10-27 2,876.95 2,905.75 2,755.30 2,773.80 0.1M
2023-10-26 2,893.00 2,899.00 2,824.00 2,862.70 0.1M
2023-10-25 2,929.95 2,999.85 2,880.50 2,900.05 0.0M
2023-10-23 3,110.95 3,115.75 2,883.40 2,926.30 0.1M
2023-10-20 3,123.10 3,156.95 3,104.10 3,129.00 0.0M
2023-10-19 3,085.00 3,198.45 3,052.05 3,141.25 0.1M
2023-10-18 3,110.05 3,184.60 3,072.20 3,119.05 0.1M
2023-10-17 2,929.00 3,216.50 2,908.85 3,128.15 0.3M
2023-10-16 2,965.00 2,965.00 2,880.85 2,914.75 0.0M
2023-10-13 2,949.00 3,039.95 2,932.00 2,950.30 0.0M
2023-10-12 2,989.95 3,046.75 2,931.00 2,956.80 0.0M
2023-10-11 2,921.05 2,985.20 2,921.05 2,957.70 0.0M
2023-10-10 2,939.00 2,974.70 2,906.05 2,918.45 0.0M
2023-10-09 3,027.00 3,027.00 2,921.20 2,927.30 0.1M
2023-10-06 3,124.90 3,124.90 3,011.05 3,028.70 0.0M
2023-10-05 3,153.65 3,220.00 3,090.00 3,100.85 0.0M
2023-10-04 3,161.00 3,225.00 3,090.10 3,148.45 0.1M
2023-10-03 3,110.40 3,230.00 3,100.55 3,161.90 0.1M
2023-09-29 3,093.00 3,132.00 3,069.30 3,110.50 0.0M
2023-09-28 3,040.00 3,176.95 3,000.00 3,078.25 0.1M
2023-09-27 2,960.00 3,124.00 2,958.90 3,045.20 0.2M
2023-09-26 2,941.45 2,973.95 2,914.65 2,964.50 0.1M
2023-09-25 2,971.40 2,982.35 2,922.15 2,959.20 0.0M
2023-09-22 2,877.20 2,998.50 2,828.05 2,976.40 0.1M
2023-09-21 2,908.20 2,915.00 2,840.00 2,862.85 0.0M
2023-09-20 2,780.00 2,935.95 2,780.00 2,908.85 0.1M
2023-09-18 2,728.45 2,795.10 2,715.10 2,787.85 0.0M
2023-09-15 2,782.85 2,864.00 2,702.15 2,728.50 0.1M
2023-09-14 2,776.95 2,804.95 2,740.00 2,754.75 0.1M
2023-09-13 2,800.00 2,904.90 2,760.25 2,771.20 0.1M
2023-09-12 3,035.75 3,048.10 2,805.00 2,827.95 0.1M
2023-09-11 2,925.05 3,050.00 2,925.00 3,035.75 0.1M
2023-09-08 2,855.00 2,942.10 2,852.30 2,927.35 0.1M
2023-09-07 2,830.00 2,855.00 2,815.40 2,846.00 0.0M
2023-09-06 2,829.80 2,839.95 2,791.55 2,832.35 0.0M
2023-09-05 2,818.70 2,867.95 2,811.05 2,829.80 0.0M
2023-09-04 2,814.00 2,870.00 2,777.20 2,803.90 0.0M
2023-09-01 2,802.05 2,813.85 2,761.00 2,800.15 0.0M
2023-08-31 2,774.00 2,822.00 2,747.85 2,808.90 0.0M
2023-08-30 2,820.05 2,844.00 2,740.00 2,760.30 0.0M
2023-08-29 2,725.00 2,838.00 2,724.95 2,805.35 0.1M
2023-08-28 2,708.55 2,758.00 2,698.95 2,719.60 0.0M
2023-08-25 2,750.00 2,770.20 2,685.55 2,692.70 0.1M
2023-08-24 2,760.00 2,792.05 2,738.00 2,768.90 0.0M
2023-08-23 2,748.00 2,764.50 2,705.55 2,738.05 0.1M
2023-08-22 2,788.95 2,794.95 2,705.55 2,721.10 0.1M
2023-08-21 2,612.45 2,848.15 2,596.20 2,766.50 0.4M
2023-08-18 2,590.80 2,615.00 2,559.30 2,599.50 0.1M
2023-08-17 2,584.95 2,605.00 2,549.90 2,579.10 0.0M
2023-08-16 2,589.00 2,597.00 2,538.00 2,585.60 0.0M
2023-08-14 2,546.00 2,566.45 2,530.30 2,563.55 0.0M
2023-08-11 2,532.00 2,566.15 2,532.00 2,544.50 0.0M
2023-08-10 2,559.00 2,586.75 2,515.00 2,549.40 0.0M
2023-08-09 2,522.00 2,562.00 2,522.00 2,558.90 0.0M
2023-08-08 2,512.00 2,552.00 2,512.00 2,545.00 0.0M
2023-08-07 2,450.05 2,519.75 2,450.05 2,511.55 0.0M
2023-08-04 2,541.00 2,570.25 2,500.00 2,518.90 0.0M
2023-08-03 2,608.00 2,608.00 2,516.70 2,529.95 0.1M
2023-08-02 2,588.80 2,638.90 2,552.75 2,602.10 0.4M
2023-08-01 2,618.00 2,621.00 2,505.00 2,516.35 0.0M
2023-07-31 2,518.00 2,621.85 2,518.00 2,599.70 0.1M
2023-07-28 2,465.80 2,529.95 2,460.50 2,517.60 0.0M
2023-07-27 2,537.30 2,568.00 2,441.00 2,453.55 0.1M
2023-07-26 2,641.90 2,659.40 2,500.10 2,517.05 0.1M
2023-07-25 2,447.25 2,728.50 2,447.00 2,623.95 0.7M
2023-07-24 2,469.75 2,499.00 2,435.00 2,447.25 0.0M
2023-07-21 2,418.85 2,499.95 2,388.05 2,469.75 0.1M
2023-07-20 2,425.85 2,447.00 2,375.25 2,433.45 0.0M
2023-07-19 2,384.00 2,423.20 2,370.10 2,413.30 0.0M
2023-07-18 2,409.95 2,409.95 2,345.05 2,380.90 0.0M
2023-07-17 2,340.75 2,448.00 2,331.35 2,398.60 0.1M
2023-07-14 2,337.00 2,348.00 2,308.75 2,328.90 0.0M
2023-07-13 2,316.30 2,339.50 2,309.10 2,335.15 0.0M
2023-07-12 2,283.40 2,318.70 2,269.35 2,309.10 0.0M
2023-07-11 2,299.00 2,299.90 2,251.00 2,272.05 0.0M
2023-07-10 2,290.00 2,290.00 2,260.00 2,286.75 0.0M
2023-07-07 2,240.10 2,284.00 2,240.10 2,273.90 0.0M
2023-07-06 2,263.10 2,270.10 2,231.85 2,240.10 0.0M
2023-07-05 2,265.00 2,293.85 2,250.00 2,252.20 0.0M
2023-07-04 2,278.80 2,286.55 2,243.00 2,255.50 0.0M
2023-07-03 2,298.00 2,305.90 2,251.85 2,267.35 0.0M
2023-06-30 2,240.40 2,291.05 2,236.05 2,281.75 0.1M
2023-06-28 2,249.25 2,249.25 2,218.15 2,228.70 0.1M
2023-06-27 2,234.95 2,250.00 2,218.00 2,238.10 0.0M
2023-06-26 2,224.00 2,255.00 2,191.85 2,214.30 0.1M
2023-06-23 2,277.95 2,277.95 2,199.00 2,205.25 0.1M
2023-06-22 2,310.00 2,310.00 2,250.10 2,254.95 0.0M
2023-06-21 2,354.40 2,363.70 2,268.55 2,283.50 0.1M
2023-06-20 2,363.15 2,389.15 2,342.00 2,352.20 0.0M
2023-06-19 2,405.00 2,405.00 2,356.55 2,377.40 0.0M
2023-06-16 2,362.95 2,424.50 2,352.95 2,392.65 0.1M
2023-06-15 2,380.00 2,380.00 2,341.35 2,351.15 0.1M
2023-06-14 2,344.70 2,378.00 2,326.85 2,360.85 0.0M
2023-06-13 2,326.00 2,348.35 2,321.15 2,339.70 0.0M
2023-06-12 2,362.00 2,362.00 2,313.65 2,324.60 0.0M
2023-06-09 2,339.80 2,350.00 2,320.25 2,346.45 0.0M
2023-06-08 2,341.00 2,350.00 2,314.40 2,327.55 0.0M
2023-06-07 2,308.15 2,355.00 2,290.00 2,328.95 0.0M
2023-06-06 2,378.85 2,378.90 2,295.05 2,308.15 0.1M
2023-06-05 2,390.00 2,397.65 2,362.25 2,378.90 0.0M
2023-06-02 2,374.70 2,405.00 2,350.85 2,377.55 0.0M
2023-06-01 2,340.05 2,379.00 2,335.15 2,367.40 0.0M
2023-05-31 2,329.30 2,349.90 2,323.85 2,335.15 0.0M
2023-05-30 2,255.75 2,347.50 2,255.75 2,329.30 0.1M
2023-05-29 2,269.70 2,282.95 2,244.80 2,255.75 0.0M
2023-05-26 2,268.00 2,305.45 2,247.15 2,261.20 0.0M
2023-05-25 2,229.95 2,285.50 2,225.95 2,268.85 0.0M
2023-05-24 2,305.00 2,305.00 2,220.05 2,229.95 0.0M
2023-05-23 2,254.75 2,324.90 2,254.70 2,277.40 0.1M
2023-05-22 2,234.95 2,260.00 2,196.05 2,243.50 0.1M
2023-05-19 2,313.95 2,335.15 2,212.50 2,226.90 0.1M
2023-05-18 2,500.05 2,560.00 2,255.00 2,280.10 0.5M
2023-05-17 2,470.00 2,490.00 2,455.00 2,460.65 0.1M
2023-05-16 2,419.95 2,466.55 2,408.90 2,431.85 0.0M
2023-05-15 2,379.15 2,473.00 2,379.15 2,415.85 0.1M
2023-05-12 2,335.00 2,370.00 2,326.55 2,365.55 0.0M
2023-05-11 2,380.00 2,388.00 2,330.00 2,339.25 0.0M
2023-05-10 2,367.00 2,379.95 2,326.00 2,368.15 0.0M
2023-05-09 2,331.00 2,362.00 2,315.00 2,356.60 0.0M
2023-05-08 2,375.00 2,375.00 2,312.75 2,319.10 0.0M
2023-05-05 2,345.00 2,357.90 2,325.05 2,342.20 0.0M
2023-05-04 2,330.10 2,359.45 2,329.20 2,345.30 0.0M
2023-05-03 2,304.60 2,350.00 2,288.00 2,328.15 0.0M
2023-05-02 2,298.10 2,345.00 2,295.05 2,304.60 0.0M
2023-04-28 2,250.00 2,291.00 2,250.00 2,286.65 0.0M
2023-04-27 2,254.15 2,256.35 2,235.00 2,248.35 0.0M
2023-04-26 2,260.00 2,280.05 2,240.00 2,245.15 0.0M
2023-04-25 2,285.70 2,303.00 2,258.50 2,267.00 0.0M
2023-04-24 2,280.00 2,299.90 2,263.05 2,285.70 0.0M
2023-04-21 2,302.90 2,302.90 2,255.00 2,283.35 0.0M
2023-04-20 2,227.55 2,340.00 2,212.85 2,302.90 0.1M
2023-04-19 2,270.05 2,274.80 2,212.00 2,218.95 0.0M
2023-04-18 2,277.00 2,283.55 2,253.05 2,267.95 0.0M
2023-04-17 2,280.00 2,297.00 2,257.60 2,269.15 0.0M
2023-04-13 2,274.65 2,287.10 2,248.00 2,274.40 0.0M
2023-04-12 2,264.95 2,296.00 2,261.05 2,270.40 0.0M
2023-04-11 2,310.05 2,317.40 2,245.00 2,260.75 0.0M
2023-04-10 2,319.45 2,345.00 2,305.55 2,316.10 0.0M
2023-04-06 2,324.40 2,354.70 2,300.10 2,309.50 0.0M
2023-04-05 2,343.20 2,385.00 2,311.50 2,324.40 0.0M
2023-04-03 2,292.70 2,341.40 2,280.00 2,331.55 0.0M
2023-03-31 2,272.70 2,326.95 2,254.25 2,292.70 0.0M
2023-03-29 2,213.35 2,293.25 2,213.35 2,261.35 0.0M
2023-03-28 2,185.00 2,238.00 2,185.00 2,213.35 0.0M
2023-03-27 2,238.00 2,244.90 2,156.20 2,185.75 0.0M
2023-03-24 2,304.90 2,308.45 2,230.05 2,240.55 0.0M
2023-03-23 2,307.75 2,317.00 2,257.10 2,291.15 0.0M
2023-03-22 2,292.45 2,318.00 2,279.00 2,307.75 0.1M
2023-03-21 2,272.90 2,288.85 2,253.05 2,281.00 0.0M
2023-03-20 2,275.00 2,306.05 2,241.05 2,261.00 0.0M
2023-03-17 2,274.50 2,326.80 2,251.95 2,310.70 0.1M
2023-03-16 2,168.85 2,260.00 2,150.00 2,253.65 0.1M
2023-03-15 2,210.00 2,220.00 2,170.05 2,181.90 0.0M
2023-03-14 2,163.00 2,227.75 2,150.60 2,203.75 0.1M
2023-03-13 2,220.00 2,220.00 2,121.30 2,157.45 0.0M
2023-03-10 2,168.15 2,243.90 2,142.05 2,181.45 0.1M
2023-03-09 2,200.00 2,200.00 2,170.00 2,181.20 0.0M
2023-03-08 2,199.95 2,209.80 2,185.00 2,199.55 0.0M
2023-03-06 2,221.90 2,249.80 2,201.35 2,212.40 0.0M
2023-03-03 2,245.00 2,250.10 2,188.90 2,217.20 0.0M
2023-03-02 2,206.25 2,236.10 2,164.25 2,226.75 0.0M
2023-03-01 2,110.05 2,213.95 2,110.05 2,195.50 0.1M
2023-02-28 2,142.15 2,165.95 2,130.25 2,153.00 0.0M
2023-02-27 2,148.20 2,168.00 2,102.20 2,159.00 0.1M
2023-02-24 2,130.00 2,158.05 2,080.00 2,148.20 0.1M
2023-02-23 2,127.25 2,155.95 2,100.05 2,129.35 0.1M
2023-02-22 1,994.55 2,164.55 1,985.05 2,127.25 0.2M
2023-02-21 2,025.00 2,038.95 1,992.05 2,000.10 0.1M
2023-02-20 2,041.00 2,045.10 2,008.00 2,015.20 0.1M
2023-02-17 2,066.00 2,072.00 2,032.60 2,046.65 0.0M
2023-02-16 2,120.00 2,125.00 2,075.05 2,081.10 0.1M
2023-02-15 2,122.00 2,131.00 2,091.15 2,112.10 0.0M
2023-02-14 2,140.00 2,155.00 2,091.00 2,139.35 0.0M
2023-02-13 2,167.75 2,190.10 2,118.80 2,142.85 0.1M
2023-02-10 2,098.00 2,162.25 2,098.00 2,129.55 0.1M
2023-02-09 2,096.45 2,133.90 2,067.25 2,118.80 0.1M
2023-02-08 2,087.90 2,159.00 2,034.10 2,090.50 0.6M
2023-02-07 1,962.00 2,006.95 1,941.50 1,999.55 0.0M
2023-02-06 1,938.00 1,971.00 1,901.15 1,955.25 0.0M
2023-02-03 1,951.50 1,952.70 1,910.00 1,919.65 0.0M
2023-02-02 1,950.00 1,984.25 1,927.00 1,941.30 0.0M
2023-02-01 1,934.75 1,964.70 1,931.55 1,955.60 0.0M
2023-01-31 1,904.75 1,949.80 1,891.60 1,925.15 0.1M
2023-01-30 1,886.00 1,930.05 1,881.10 1,900.85 0.1M
2023-01-27 1,964.90 2,022.00 1,872.00 1,905.45 0.0M
2023-01-25 1,967.80 1,971.65 1,942.00 1,955.10 0.0M
2023-01-24 1,978.70 1,994.70 1,950.00 1,958.05 0.0M
2023-01-23 1,970.00 1,979.80 1,946.00 1,972.65 0.0M
2023-01-20 1,989.00 1,989.00 1,945.55 1,959.65 0.0M
2023-01-19 1,969.00 1,987.45 1,969.00 1,980.60 0.0M
2023-01-18 1,977.60 1,986.35 1,965.15 1,980.75 0.1M
2023-01-17 1,984.25 1,984.25 1,958.55 1,967.80 0.0M
2023-01-16 1,984.00 1,987.80 1,970.00 1,974.40 0.0M
2023-01-13 1,997.25 1,997.25 1,949.45 1,967.05 0.0M
2023-01-12 1,948.55 1,995.00 1,946.25 1,987.40 0.1M
2023-01-11 1,974.15 1,980.00 1,932.00 1,938.90 0.0M
2023-01-10 1,963.90 1,969.70 1,947.55 1,964.35 0.0M
2023-01-09 1,965.00 1,979.90 1,937.50 1,959.10 0.0M
2023-01-06 1,957.85 1,999.70 1,944.15 1,963.00 0.0M
2023-01-05 1,951.00 1,961.40 1,939.25 1,950.95 0.0M
2023-01-04 1,956.00 1,964.75 1,931.60 1,951.15 0.0M
2023-01-03 1,961.00 1,970.00 1,946.00 1,955.55 0.0M
2023-01-02 1,978.00 1,978.00 1,940.00 1,961.30 0.0M