Thermax

THMX
🏛️ india →
3,190.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,939.90 1,980.00 1,925.55 1,968.20 0.0M
2022-12-29 1,968.00 1,968.00 1,905.10 1,913.75 0.0M
2022-12-28 1,934.50 1,958.40 1,922.05 1,945.95 0.0M
2022-12-27 1,914.20 1,940.00 1,912.25 1,934.50 0.0M
2022-12-26 1,870.00 1,930.00 1,850.00 1,904.85 0.0M
2022-12-23 1,911.95 1,911.95 1,830.65 1,869.20 0.0M
2022-12-22 1,914.20 1,931.05 1,874.55 1,912.70 0.1M
2022-12-21 1,981.15 1,989.75 1,893.10 1,914.20 0.0M
2022-12-20 2,004.95 2,004.95 1,952.35 1,991.55 0.1M
2022-12-19 1,962.50 1,994.70 1,941.45 1,985.20 0.0M
2022-12-16 2,024.95 2,043.60 1,936.15 1,954.65 0.0M
2022-12-15 2,060.00 2,087.90 2,007.00 2,017.40 0.0M
2022-12-14 2,021.00 2,059.00 2,021.00 2,034.35 0.0M
2022-12-13 2,013.00 2,039.80 2,007.05 2,032.85 0.0M
2022-12-12 2,057.20 2,059.95 1,992.00 2,005.55 0.1M
2022-12-09 2,060.10 2,076.45 2,036.15 2,057.20 0.0M
2022-12-08 2,070.00 2,078.95 2,051.05 2,062.50 0.0M
2022-12-07 2,048.40 2,064.75 2,041.25 2,054.80 0.0M
2022-12-06 2,075.90 2,096.00 2,036.00 2,040.45 0.1M
2022-12-05 2,114.70 2,120.00 2,053.20 2,065.65 0.0M
2022-12-02 2,060.00 2,099.00 2,050.70 2,095.25 0.0M
2022-12-01 2,056.85 2,064.70 2,038.95 2,051.55 0.0M
2022-11-30 2,039.70 2,058.10 2,030.60 2,048.90 0.1M
2022-11-29 2,037.70 2,059.90 2,023.35 2,029.90 0.0M
2022-11-28 2,079.70 2,079.70 2,009.30 2,030.05 0.1M
2022-11-25 2,067.50 2,090.00 2,046.55 2,057.75 0.0M
2022-11-24 2,074.95 2,084.95 2,054.05 2,058.30 0.1M
2022-11-23 2,141.15 2,159.80 2,071.20 2,074.95 0.1M
2022-11-22 2,132.10 2,141.00 2,105.55 2,130.50 0.0M
2022-11-21 2,142.00 2,178.00 2,120.00 2,132.10 0.0M
2022-11-18 2,152.05 2,165.05 2,113.00 2,131.30 0.0M
2022-11-17 2,199.35 2,200.35 2,151.00 2,160.05 0.0M
2022-11-16 2,256.60 2,266.80 2,188.05 2,199.35 0.0M
2022-11-15 2,291.75 2,309.90 2,231.00 2,255.50 0.0M
2022-11-14 2,366.00 2,399.00 2,266.00 2,276.25 0.1M
2022-11-11 2,362.95 2,409.80 2,347.00 2,365.65 0.1M
2022-11-10 2,341.50 2,380.00 2,331.10 2,351.15 0.1M
2022-11-09 2,336.00 2,363.20 2,326.60 2,340.80 0.0M
2022-11-07 2,350.00 2,366.00 2,322.25 2,346.45 0.1M
2022-11-04 2,238.00 2,333.00 2,216.75 2,323.95 0.1M
2022-11-03 2,219.90 2,238.25 2,189.60 2,227.15 0.1M
2022-11-02 2,245.00 2,253.00 2,172.90 2,215.85 0.0M
2022-11-01 2,174.00 2,264.00 2,158.55 2,225.45 0.1M
2022-10-31 2,101.80 2,209.95 2,088.55 2,171.95 0.1M
2022-10-28 2,093.00 2,127.60 2,064.00 2,091.35 0.0M
2022-10-27 2,084.90 2,142.95 2,065.65 2,096.55 0.0M
2022-10-25 2,124.00 2,124.75 2,051.00 2,073.95 0.0M
2022-10-24 2,111.20 2,140.00 2,096.95 2,112.90 0.0M
2022-10-21 2,005.00 2,107.95 1,993.10 2,085.95 0.1M
2022-10-20 2,068.35 2,098.40 1,970.00 1,996.80 0.1M
2022-10-19 2,067.00 2,111.00 2,041.25 2,080.50 0.1M
2022-10-18 2,042.85 2,069.60 2,015.55 2,058.05 0.0M
2022-10-17 2,029.95 2,045.00 1,986.00 2,032.95 0.1M
2022-10-14 2,078.70 2,091.80 2,014.00 2,026.25 0.0M
2022-10-13 2,074.00 2,074.00 2,010.25 2,043.30 0.1M
2022-10-12 2,092.00 2,105.25 1,953.75 2,063.75 0.3M
2022-10-11 2,110.80 2,118.95 2,079.55 2,099.45 0.2M
2022-10-10 2,184.70 2,184.70 2,096.00 2,143.30 0.1M
2022-10-07 2,200.00 2,216.00 2,174.00 2,184.70 0.0M
2022-10-06 2,218.90 2,224.70 2,191.40 2,200.25 0.1M
2022-10-04 2,200.00 2,205.00 2,182.00 2,195.45 0.0M
2022-10-03 2,180.30 2,207.95 2,162.35 2,174.10 0.1M
2022-09-30 2,166.00 2,188.15 2,151.00 2,169.50 0.1M
2022-09-29 2,171.00 2,209.10 2,157.05 2,188.75 0.1M
2022-09-28 2,159.90 2,223.95 2,135.00 2,153.45 0.1M
2022-09-27 2,215.00 2,271.95 2,170.85 2,177.90 0.2M
2022-09-26 2,369.95 2,369.95 2,171.00 2,205.85 0.3M
2022-09-23 2,600.00 2,600.00 2,375.00 2,397.15 0.2M
2022-09-22 2,560.00 2,619.05 2,546.95 2,600.00 0.0M
2022-09-21 2,570.45 2,596.00 2,531.15 2,552.35 0.1M
2022-09-20 2,530.50 2,575.45 2,523.85 2,553.85 0.0M
2022-09-19 2,579.85 2,679.00 2,505.00 2,523.85 0.2M
2022-09-16 2,469.20 2,607.15 2,469.20 2,561.10 0.3M
2022-09-15 2,515.00 2,562.40 2,444.00 2,469.20 0.1M
2022-09-14 2,405.00 2,518.00 2,405.00 2,498.55 0.0M
2022-09-13 2,481.60 2,494.30 2,431.05 2,442.95 0.1M
2022-09-12 2,487.50 2,500.90 2,440.05 2,469.30 0.1M
2022-09-09 2,521.00 2,550.00 2,455.00 2,472.00 0.1M
2022-09-08 2,455.05 2,529.10 2,455.05 2,510.80 0.1M
2022-09-07 2,371.85 2,465.00 2,341.90 2,452.40 0.1M
2022-09-06 2,417.95 2,461.00 2,365.20 2,391.85 0.1M
2022-09-05 2,409.95 2,448.50 2,402.35 2,419.95 0.1M
2022-09-02 2,434.50 2,434.50 2,384.00 2,398.75 0.0M
2022-09-01 2,423.00 2,464.00 2,410.00 2,421.75 0.1M
2022-08-30 2,479.90 2,497.35 2,386.20 2,416.35 0.1M
2022-08-29 2,479.70 2,537.50 2,411.30 2,468.25 0.1M
2022-08-26 2,460.05 2,525.00 2,460.05 2,492.75 0.3M
2022-08-25 2,365.00 2,466.60 2,315.00 2,451.10 0.2M
2022-08-24 2,220.10 2,364.95 2,220.10 2,336.90 0.1M
2022-08-23 2,267.45 2,286.60 2,208.05 2,241.20 0.0M
2022-08-22 2,259.05 2,340.00 2,235.55 2,268.85 0.2M
2022-08-19 2,230.00 2,299.00 2,230.00 2,263.45 0.2M
2022-08-18 2,142.00 2,229.70 2,142.00 2,216.20 0.1M
2022-08-17 2,157.00 2,173.05 2,139.20 2,144.60 0.1M
2022-08-16 2,118.95 2,167.00 2,094.00 2,158.80 0.1M
2022-08-12 2,131.00 2,141.60 2,099.55 2,108.60 0.0M
2022-08-11 2,124.95 2,157.00 2,120.00 2,126.20 0.1M
2022-08-10 2,070.50 2,185.00 2,070.50 2,112.85 0.2M
2022-08-08 2,074.00 2,097.00 2,048.00 2,067.85 0.0M
2022-08-05 2,071.00 2,089.00 2,055.25 2,064.75 0.1M
2022-08-04 2,030.00 2,082.95 2,014.55 2,074.35 0.1M
2022-08-03 2,092.00 2,109.00 1,985.00 2,010.40 0.4M
2022-08-02 2,107.70 2,153.50 2,080.00 2,091.95 0.1M
2022-08-01 2,060.90 2,113.05 2,059.00 2,092.60 0.1M
2022-07-29 2,076.95 2,100.00 2,050.00 2,058.05 0.0M
2022-07-28 2,082.70 2,100.00 2,051.00 2,066.15 0.0M
2022-07-27 2,064.00 2,100.00 2,052.40 2,064.15 0.0M
2022-07-26 2,112.00 2,112.00 2,060.10 2,073.80 0.0M
2022-07-25 2,144.00 2,157.85 2,091.35 2,109.85 0.1M
2022-07-22 2,187.00 2,235.00 2,135.55 2,146.15 0.1M
2022-07-21 2,104.00 2,200.00 2,090.00 2,186.75 0.1M
2022-07-20 2,110.00 2,135.95 2,088.55 2,106.80 0.1M
2022-07-19 2,049.95 2,112.00 2,044.55 2,097.25 0.1M
2022-07-18 2,069.00 2,134.00 2,049.00 2,056.35 0.1M
2022-07-15 2,045.25 2,078.00 2,030.00 2,053.45 0.0M
2022-07-14 2,063.00 2,089.55 2,032.85 2,042.40 0.3M
2022-07-13 2,100.00 2,102.00 2,051.00 2,072.10 0.0M
2022-07-12 2,089.70 2,100.00 2,060.00 2,072.50 0.0M
2022-07-11 2,075.90 2,100.00 2,069.60 2,090.55 0.0M
2022-07-08 2,119.15 2,136.75 2,065.00 2,079.05 0.0M
2022-07-07 2,089.00 2,168.50 2,070.00 2,099.10 0.2M
2022-07-06 2,024.65 2,124.00 2,019.50 2,066.75 0.1M
2022-07-05 2,050.40 2,050.90 2,011.00 2,024.20 0.0M
2022-07-04 2,031.05 2,063.45 2,022.00 2,047.55 0.0M
2022-07-01 2,060.00 2,079.95 2,022.35 2,041.15 0.0M
2022-06-30 2,017.90 2,140.00 2,010.00 2,097.15 0.1M
2022-06-29 2,020.90 2,057.75 2,005.05 2,019.55 0.0M
2022-06-28 1,990.10 2,034.20 1,990.10 2,027.10 0.0M
2022-06-27 1,989.95 2,046.00 1,973.40 2,000.90 0.1M
2022-06-24 2,063.00 2,063.00 1,960.00 1,966.90 0.1M
2022-06-23 1,979.30 2,007.45 1,979.30 1,988.80 0.0M
2022-06-22 1,971.00 1,994.95 1,967.20 1,979.30 0.0M
2022-06-21 1,985.00 2,009.95 1,965.55 1,981.10 0.0M
2022-06-20 2,022.00 2,036.90 1,965.55 1,990.15 0.0M
2022-06-17 2,015.00 2,045.00 1,980.00 2,030.35 0.0M
2022-06-16 2,025.25 2,047.25 1,995.00 2,029.70 0.0M
2022-06-15 2,014.00 2,031.10 2,001.00 2,015.25 0.0M
2022-06-14 1,955.00 2,025.00 1,955.00 2,013.75 0.0M
2022-06-13 1,992.00 2,003.85 1,931.45 1,982.25 0.0M
2022-06-10 2,015.00 2,059.00 2,011.05 2,019.05 0.0M
2022-06-09 2,010.30 2,049.85 2,000.00 2,036.05 0.0M
2022-06-08 2,001.35 2,054.95 1,995.80 2,013.45 0.1M
2022-06-07 2,008.00 2,027.05 1,980.20 2,001.25 0.0M
2022-06-06 2,069.00 2,086.25 1,985.00 2,006.55 0.1M
2022-06-03 2,149.75 2,149.75 2,043.55 2,066.55 0.1M
2022-06-02 1,993.55 2,149.00 1,985.25 2,094.25 0.1M
2022-06-01 1,992.00 2,024.70 1,981.50 1,993.55 0.0M
2022-05-31 2,000.00 2,021.00 1,977.05 1,994.25 0.1M
2022-05-30 2,016.00 2,038.00 1,965.00 2,003.40 0.0M
2022-05-27 1,984.00 2,009.90 1,960.70 1,999.45 0.0M
2022-05-26 2,029.00 2,029.00 1,956.85 1,969.70 0.0M
2022-05-25 2,009.85 2,048.00 1,961.20 1,990.85 0.0M
2022-05-24 2,029.95 2,048.00 1,965.10 1,983.85 0.0M
2022-05-23 2,220.00 2,232.00 2,016.00 2,024.80 0.1M
2022-05-20 2,163.00 2,187.15 2,104.85 2,170.40 0.0M
2022-05-19 2,140.00 2,166.00 2,105.00 2,139.45 0.0M
2022-05-18 2,074.00 2,214.00 2,073.85 2,166.55 0.2M
2022-05-17 2,018.80 2,085.95 1,995.00 2,074.80 0.0M
2022-05-16 1,916.80 2,032.85 1,916.50 1,998.75 0.0M
2022-05-13 1,899.00 1,989.95 1,899.00 1,918.85 0.0M
2022-05-12 1,923.00 1,930.00 1,875.20 1,888.35 0.1M
2022-05-11 2,047.95 2,070.00 1,910.80 1,952.10 0.1M
2022-05-10 1,974.85 2,049.95 1,965.10 2,010.40 0.1M
2022-05-09 2,011.00 2,015.20 1,954.55 1,980.65 0.0M
2022-05-06 2,061.15 2,107.00 1,992.55 2,028.70 0.1M
2022-05-05 2,170.00 2,193.95 2,054.40 2,072.95 0.1M
2022-05-04 2,152.00 2,205.00 2,118.60 2,149.80 0.1M
2022-05-02 2,119.95 2,155.00 2,086.35 2,146.05 0.0M
2022-04-29 2,114.00 2,168.95 2,108.85 2,120.00 0.1M
2022-04-28 2,078.80 2,151.80 2,065.70 2,111.50 0.1M
2022-04-27 2,059.00 2,086.95 2,034.00 2,058.85 0.0M
2022-04-26 2,065.00 2,100.00 2,033.65 2,050.15 0.1M
2022-04-25 2,164.00 2,187.25 2,033.00 2,048.70 0.1M
2022-04-22 2,175.00 2,240.00 2,153.00 2,166.00 0.1M
2022-04-21 2,189.70 2,220.00 2,157.65 2,183.00 0.1M
2022-04-20 2,150.00 2,300.00 2,125.00 2,162.60 0.4M
2022-04-19 2,173.80 2,243.00 2,065.20 2,141.95 0.2M
2022-04-18 2,299.95 2,325.00 2,140.00 2,169.15 0.6M
2022-04-13 2,040.00 2,347.00 2,003.60 2,229.85 0.5M
2022-04-12 1,998.00 2,000.00 1,960.20 1,996.45 0.0M
2022-04-11 1,970.00 2,008.30 1,970.00 1,992.25 0.0M
2022-04-08 1,978.95 1,999.00 1,963.75 1,991.65 0.1M
2022-04-07 2,019.95 2,029.00 1,928.20 1,969.65 0.0M
2022-04-06 2,024.00 2,070.95 2,003.90 2,022.25 0.1M
2022-04-05 2,009.00 2,037.00 1,970.00 2,013.20 0.0M
2022-04-04 1,961.00 2,035.00 1,961.00 2,004.85 0.0M
2022-04-01 1,940.00 1,995.00 1,925.00 1,956.65 0.0M
2022-03-31 1,977.05 2,035.00 1,920.10 1,939.05 0.0M
2022-03-30 2,000.00 2,000.00 1,963.00 1,980.40 0.0M
2022-03-29 2,019.00 2,058.00 1,964.45 1,977.05 0.0M
2022-03-28 1,991.00 2,013.35 1,975.05 2,001.80 0.0M
2022-03-25 2,040.10 2,050.90 1,985.40 1,995.85 0.0M
2022-03-24 2,030.00 2,074.90 2,008.00 2,022.10 0.0M
2022-03-23 2,094.00 2,118.90 2,036.00 2,054.35 0.0M
2022-03-22 2,055.15 2,100.00 2,035.30 2,077.35 0.0M
2022-03-21 2,066.30 2,149.00 2,053.05 2,066.35 0.2M
2022-03-17 1,970.00 2,026.10 1,962.10 2,011.10 0.0M
2022-03-16 1,914.30 1,980.00 1,913.80 1,950.70 0.0M
2022-03-15 1,984.75 1,984.75 1,881.55 1,904.30 0.0M
2022-03-14 1,913.00 1,994.40 1,907.50 1,961.75 0.1M
2022-03-11 1,900.00 1,929.25 1,889.45 1,904.00 0.1M
2022-03-10 1,911.00 1,957.00 1,871.15 1,895.35 0.1M
2022-03-09 1,800.05 1,896.95 1,789.25 1,876.80 0.0M
2022-03-08 1,790.00 1,825.75 1,763.30 1,799.30 0.0M
2022-03-07 1,800.00 1,827.20 1,760.10 1,767.20 0.0M
2022-03-04 1,876.95 1,910.00 1,825.35 1,840.65 0.1M
2022-03-03 1,845.00 1,879.95 1,828.25 1,865.20 0.0M
2022-03-02 1,800.00 1,915.95 1,795.00 1,836.25 0.1M
2022-02-28 1,767.95 1,823.00 1,716.55 1,812.65 0.0M
2022-02-25 1,720.00 1,800.00 1,696.70 1,759.15 0.0M
2022-02-24 1,725.00 1,736.40 1,651.00 1,680.95 0.1M
2022-02-23 1,768.45 1,815.80 1,750.00 1,760.90 0.1M
2022-02-22 1,715.15 1,800.95 1,715.15 1,749.50 0.1M
2022-02-21 1,855.00 1,885.95 1,788.95 1,800.15 0.1M
2022-02-18 1,799.95 1,905.00 1,785.80 1,867.55 0.2M
2022-02-17 1,809.00 1,875.00 1,795.20 1,805.85 0.0M
2022-02-16 1,840.00 1,873.70 1,796.05 1,802.50 0.1M
2022-02-15 1,851.15 1,875.70 1,795.30 1,817.85 0.1M
2022-02-14 1,812.10 1,884.00 1,790.05 1,863.15 0.1M
2022-02-11 1,909.00 1,910.70 1,850.00 1,859.35 0.1M
2022-02-10 1,979.95 1,984.05 1,911.10 1,926.85 0.0M
2022-02-09 1,989.95 2,002.90 1,905.00 1,977.30 0.1M
2022-02-08 2,053.00 2,063.10 1,940.00 1,953.65 0.1M
2022-02-07 2,040.00 2,066.00 1,965.65 2,037.55 0.1M
2022-02-04 2,025.25 2,066.00 1,960.80 2,008.10 0.0M
2022-02-03 2,064.00 2,089.00 2,030.05 2,036.15 0.1M
2022-02-02 2,104.95 2,174.80 2,010.00 2,062.35 0.2M
2022-02-01 2,078.75 2,091.40 2,019.05 2,068.55 0.1M
2022-01-31 1,979.90 2,128.00 1,979.70 2,081.50 0.2M
2022-01-28 1,991.95 2,000.00 1,955.00 1,959.35 0.0M
2022-01-27 1,977.80 2,034.65 1,864.75 1,959.55 0.1M
2022-01-25 1,903.00 2,013.95 1,840.35 1,977.45 0.1M
2022-01-24 2,039.55 2,039.55 1,901.00 1,915.45 0.1M
2022-01-21 2,022.45 2,055.00 2,007.00 2,027.75 0.4M
2022-01-20 2,068.00 2,084.40 2,005.05 2,048.90 0.1M
2022-01-19 2,027.15 2,125.00 2,023.30 2,075.55 0.2M
2022-01-18 2,100.75 2,157.95 1,963.00 2,030.05 0.4M
2022-01-17 2,066.90 2,118.00 2,033.00 2,100.75 0.1M
2022-01-14 2,010.00 2,079.10 1,993.00 2,065.90 0.2M
2022-01-13 1,997.80 2,030.00 1,972.00 2,020.65 0.1M
2022-01-12 1,979.90 2,016.90 1,960.85 1,998.60 0.1M
2022-01-11 1,925.00 1,974.00 1,895.00 1,963.00 0.2M
2022-01-10 1,918.80 1,948.50 1,882.05 1,920.85 0.2M
2022-01-07 1,909.95 1,925.00 1,880.05 1,902.45 0.3M
2022-01-06 1,861.10 1,948.70 1,851.00 1,898.80 0.8M
2022-01-05 1,865.00 1,920.00 1,823.05 1,838.75 0.8M
2022-01-04 1,840.00 1,840.00 1,776.65 1,804.80 0.0M
2022-01-03 1,786.90 1,870.00 1,783.05 1,814.20 0.1M