TIL Ltd

TILL
🏛️ india →
334.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 299.50 302.00 297.85 298.00 1.5K
09:20 297.10 306.50 297.10 306.50 8.3K
09:25 306.50 306.50 306.50 306.50 0.1K
09:30 306.50 306.50 306.50 306.50 2.7K
09:35 306.50 306.50 306.50 306.50 0.8K
09:40 306.50 306.50 302.20 306.00 21.5K
09:45 303.00 305.95 298.00 298.00 0.7K
09:50 297.00 297.00 294.00 294.00 1.0K
09:55 295.00 296.25 292.15 294.70 0.1K
10:00 292.20 292.20 284.95 286.20 1.8K
10:05 286.05 288.25 286.05 288.25 0.0K
10:15 293.85 293.90 290.60 292.05 0.2K
10:20 294.20 295.00 294.00 295.00 0.0K
10:25 292.95 294.95 292.95 294.95 0.0K
10:30 292.30 292.30 290.70 290.70 0.0K
10:35 291.75 293.85 291.75 293.85 0.2K
10:40 292.85 293.00 292.80 293.00 0.3K
10:45 293.50 294.20 293.50 294.20 0.0K
10:50 292.15 293.05 292.15 293.05 0.2K
11:10 292.45 292.45 292.45 292.45 0.0K
11:15 292.00 292.00 291.10 292.00 0.0K
11:25 292.20 295.85 292.20 294.15 0.2K
11:30 294.25 294.50 294.00 294.50 0.1K
11:40 293.00 293.00 293.00 293.00 0.7K
11:45 291.00 293.00 291.00 293.00 0.1K
11:50 293.00 293.00 289.00 289.00 0.5K
11:55 291.90 291.90 291.90 291.90 0.1K
12:05 289.90 290.55 289.90 290.05 0.2K
12:10 289.35 289.75 288.05 288.50 0.2K
12:15 287.00 288.70 287.00 288.10 0.3K
12:20 288.10 289.00 285.10 288.55 1.3K
12:25 287.00 288.60 286.20 287.85 1.2K
12:30 287.85 289.25 286.20 288.00 0.5K
12:35 287.45 288.35 285.00 286.00 0.2K
12:40 288.40 289.50 285.05 287.70 0.6K
12:45 287.85 287.85 287.85 287.85 0.0K
12:50 286.05 288.05 285.25 285.25 0.2K
12:55 283.20 288.85 283.20 287.35 0.1K
13:00 287.40 289.00 287.40 289.00 0.0K
13:05 287.00 287.00 287.00 287.00 0.0K
13:10 286.00 288.00 285.05 288.00 0.1K
13:15 285.00 285.00 282.85 282.85 0.2K
13:20 285.00 285.00 285.00 285.00 0.0K
13:25 286.20 286.20 286.20 286.20 0.1K
13:30 284.45 284.45 284.45 284.45 0.0K
13:45 286.90 286.90 285.00 285.00 0.1K
13:50 285.50 285.50 285.50 285.50 0.0K
14:00 285.60 285.60 285.60 285.60 0.0K
14:05 287.90 287.90 287.00 287.00 0.0K
14:10 287.00 287.45 284.85 287.45 0.2K
14:15 286.65 288.00 286.65 288.00 0.1K
14:20 289.00 292.00 289.00 290.00 0.4K
14:25 290.10 290.70 290.10 290.70 0.0K
14:35 291.00 291.00 290.75 290.75 0.1K
14:45 290.05 290.05 290.05 290.05 0.0K
15:00 287.85 304.95 287.85 301.05 2.1K
15:05 306.00 306.50 301.50 306.50 4.0K
15:10 306.50 306.50 306.50 306.50 0.6K
15:15 306.50 306.50 306.50 306.50 0.8K
15:20 306.50 306.50 306.50 306.50 0.0K
15:25 306.50 306.50 303.25 303.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available