318.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 342.60 | 348.00 | 340.75 | 344.60 | 0.3K |
| 09:20 | 342.50 | 343.60 | 342.50 | 343.60 | 0.1K |
| 09:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 09:30 | 347.40 | 347.40 | 347.40 | 347.40 | 0.1K |
| 09:35 | 350.15 | 350.15 | 350.15 | 350.15 | 0.0K |
| 09:40 | 350.15 | 350.15 | 341.80 | 344.85 | 1.8K |
| 09:45 | 343.05 | 344.80 | 343.05 | 344.75 | 0.3K |
| 09:50 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0K |
| 09:55 | 344.75 | 344.80 | 344.45 | 344.80 | 0.4K |
| 10:00 | 343.00 | 344.50 | 343.00 | 344.50 | 0.3K |
| 10:05 | 343.05 | 344.80 | 343.05 | 344.80 | 0.0K |
| 10:10 | 344.70 | 344.70 | 343.10 | 343.10 | 0.1K |
| 10:15 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0K |
| 10:20 | 344.75 | 344.75 | 344.75 | 344.75 | 0.1K |
| 10:25 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 10:30 | 344.75 | 344.75 | 344.75 | 344.75 | 0.7K |
| 10:35 | 344.75 | 344.75 | 343.50 | 343.50 | 0.0K |
| 10:40 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0K |
| 10:45 | 344.10 | 344.10 | 344.10 | 344.10 | 0.0K |
| 10:50 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0K |
| 10:55 | 343.75 | 344.20 | 343.75 | 344.20 | 0.2K |
| 11:00 | 344.75 | 344.75 | 344.75 | 344.75 | 0.1K |
| 11:05 | 344.20 | 344.20 | 344.20 | 344.20 | 0.1K |
| 11:10 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0K |
| 11:15 | 344.75 | 344.75 | 344.75 | 344.75 | 0.1K |
| 11:20 | 343.80 | 343.80 | 343.80 | 343.80 | 0.0K |
| 11:25 | 344.75 | 344.75 | 344.75 | 344.75 | 0.1K |
| 11:45 | 345.95 | 345.95 | 344.00 | 344.00 | 0.0K |
| 11:55 | 344.05 | 344.05 | 344.05 | 344.05 | 0.0K |
| 12:05 | 346.00 | 347.85 | 346.00 | 347.85 | 0.1K |
| 12:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 12:45 | 341.90 | 341.90 | 341.90 | 341.90 | 0.1K |
| 12:50 | 341.90 | 341.90 | 341.90 | 341.90 | 0.2K |
| 12:55 | 341.90 | 341.90 | 341.90 | 341.90 | 0.1K |
| 13:00 | 341.00 | 345.40 | 341.00 | 345.40 | 0.2K |
| 13:20 | 341.00 | 346.45 | 341.00 | 346.45 | 0.8K |
| 13:25 | 344.60 | 350.00 | 344.60 | 350.00 | 0.1K |
| 13:45 | 353.00 | 353.00 | 352.95 | 352.95 | 0.1K |
| 13:50 | 352.70 | 352.70 | 352.70 | 352.70 | 0.0K |
| 13:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 14:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 14:25 | 349.20 | 349.60 | 349.05 | 349.05 | 0.4K |
| 14:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 14:50 | 348.25 | 348.25 | 348.25 | 348.25 | 0.0K |
| 15:00 | 348.80 | 348.80 | 348.80 | 348.80 | 0.0K |
| 15:10 | 346.50 | 346.50 | 346.50 | 346.50 | 0.1K |
| 15:25 | 346.10 | 346.80 | 346.10 | 346.80 | 0.0K |