50.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
10:27 | 59.00 | 59.00 | 59.00 | 59.00 | 6.0K |
10:29 | 57.95 | 57.95 | 57.95 | 57.95 | 4.0K |
11:43 | 57.95 | 57.95 | 57.95 | 57.95 | 2.0K |
11:51 | 57.95 | 57.95 | 57.95 | 57.95 | 8.0K |
12:51 | 58.00 | 58.00 | 58.00 | 58.00 | 4.0K |
12:52 | 57.95 | 57.95 | 57.95 | 57.95 | 2.0K |
13:11 | 57.95 | 57.95 | 57.95 | 57.95 | 2.0K |
15:04 | 57.95 | 57.95 | 57.95 | 57.95 | 2.0K |
15:17 | 57.95 | 57.95 | 57.95 | 57.95 | 2.0K |
15:29 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0K |