378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 166.05 | 166.05 | 166.05 | 166.05 | 0.2K |
| 09:20 | 168.00 | 168.00 | 167.80 | 167.80 | 0.1K |
| 09:25 | 167.75 | 167.85 | 166.55 | 167.85 | 0.3K |
| 09:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 09:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 09:40 | 166.75 | 167.70 | 166.60 | 166.60 | 0.2K |
| 09:45 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
| 09:50 | 166.60 | 167.50 | 166.60 | 167.50 | 0.1K |
| 09:55 | 167.95 | 167.95 | 166.00 | 166.00 | 1.9K |
| 10:00 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0K |
| 10:10 | 167.85 | 167.85 | 167.85 | 167.85 | 0.0K |
| 10:15 | 166.10 | 166.15 | 166.10 | 166.15 | 0.2K |
| 10:20 | 166.00 | 166.00 | 165.50 | 165.70 | 0.9K |
| 10:25 | 167.45 | 167.45 | 165.00 | 165.00 | 1.3K |
| 10:30 | 164.80 | 164.80 | 164.25 | 164.25 | 2.7K |
| 10:50 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |
| 11:00 | 164.95 | 165.95 | 164.95 | 165.95 | 1.3K |
| 11:05 | 164.95 | 165.95 | 164.95 | 165.95 | 0.0K |
| 11:20 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0K |
| 11:25 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |
| 11:30 | 164.95 | 164.95 | 164.95 | 164.95 | 0.1K |
| 11:50 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |
| 11:55 | 165.00 | 165.50 | 165.00 | 165.50 | 0.0K |
| 12:05 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 12:15 | 164.95 | 164.95 | 164.25 | 164.25 | 0.3K |
| 12:25 | 164.25 | 164.25 | 164.20 | 164.20 | 0.9K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 12:35 | 164.00 | 164.00 | 163.25 | 163.95 | 3.2K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 13:00 | 163.25 | 163.25 | 163.25 | 163.25 | 0.1K |
| 13:05 | 163.65 | 163.65 | 163.30 | 163.30 | 0.6K |
| 13:10 | 163.90 | 165.35 | 163.90 | 165.35 | 0.1K |
| 13:15 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 13:25 | 163.25 | 165.45 | 163.25 | 165.45 | 0.4K |
| 13:30 | 164.70 | 164.70 | 163.25 | 163.25 | 0.1K |
| 13:35 | 163.25 | 163.25 | 163.25 | 163.25 | 0.1K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:50 | 163.05 | 164.45 | 163.05 | 164.45 | 0.1K |
| 13:55 | 163.00 | 164.45 | 163.00 | 164.45 | 0.5K |
| 14:35 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:45 | 163.00 | 163.05 | 163.00 | 163.05 | 0.4K |
| 14:50 | 163.05 | 163.05 | 163.05 | 163.05 | 0.4K |
| 14:55 | 163.80 | 163.80 | 163.75 | 163.75 | 0.0K |
| 15:00 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 15:05 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 15:20 | 163.00 | 164.00 | 163.00 | 164.00 | 0.5K |
| 15:25 | 164.90 | 168.00 | 163.55 | 165.20 | 1.1K |