378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 169.30 | 169.30 | 169.30 | 169.30 | 0.1K |
| 09:20 | 168.45 | 168.50 | 168.45 | 168.50 | 0.1K |
| 09:25 | 166.35 | 166.40 | 162.00 | 162.00 | 1.3K |
| 09:30 | 162.65 | 165.00 | 162.65 | 165.00 | 0.0K |
| 09:40 | 165.95 | 166.35 | 163.60 | 163.60 | 0.7K |
| 09:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:55 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0K |
| 10:05 | 167.30 | 167.30 | 167.30 | 167.30 | 0.0K |
| 10:10 | 167.35 | 167.40 | 167.35 | 167.40 | 0.2K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 10:30 | 167.00 | 167.50 | 167.00 | 167.50 | 0.0K |
| 10:40 | 167.50 | 167.60 | 167.50 | 167.60 | 0.1K |
| 10:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 11:00 | 168.85 | 168.85 | 168.00 | 168.00 | 0.3K |
| 11:05 | 168.70 | 168.70 | 168.00 | 168.00 | 0.4K |
| 11:10 | 168.70 | 168.70 | 168.50 | 168.50 | 0.0K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:25 | 170.00 | 171.75 | 170.00 | 171.75 | 3.2K |
| 11:30 | 170.60 | 170.60 | 170.60 | 170.60 | 0.1K |
| 11:35 | 171.70 | 171.70 | 171.70 | 171.70 | 0.1K |
| 11:40 | 170.65 | 171.80 | 169.45 | 171.00 | 3.7K |
| 11:45 | 171.00 | 171.90 | 170.05 | 170.05 | 2.0K |
| 11:50 | 170.00 | 170.00 | 169.95 | 169.95 | 0.3K |
| 12:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 12:10 | 170.00 | 170.45 | 168.05 | 168.60 | 1.4K |
| 12:15 | 168.60 | 168.60 | 168.00 | 168.60 | 1.6K |
| 12:20 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 12:25 | 168.00 | 170.00 | 168.00 | 170.00 | 2.5K |
| 12:30 | 170.00 | 170.00 | 169.95 | 169.95 | 0.6K |
| 12:40 | 169.50 | 170.00 | 169.50 | 169.85 | 0.4K |
| 12:45 | 168.00 | 169.85 | 168.00 | 169.85 | 0.2K |
| 12:50 | 168.00 | 169.85 | 168.00 | 169.85 | 0.2K |
| 13:10 | 169.00 | 169.00 | 168.95 | 168.95 | 0.0K |
| 13:25 | 168.50 | 169.85 | 168.50 | 169.85 | 0.1K |
| 13:35 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 14:05 | 168.50 | 169.60 | 168.50 | 169.60 | 0.0K |
| 14:10 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 14:25 | 169.00 | 169.45 | 168.95 | 169.45 | 0.3K |
| 14:30 | 169.00 | 169.00 | 168.35 | 168.35 | 0.0K |
| 14:35 | 168.35 | 168.45 | 168.00 | 168.45 | 0.1K |
| 14:40 | 168.00 | 168.45 | 167.00 | 168.45 | 0.1K |
| 14:45 | 167.95 | 167.95 | 167.95 | 167.95 | 0.1K |
| 14:50 | 167.25 | 167.25 | 167.05 | 167.25 | 0.1K |
| 14:55 | 167.25 | 168.40 | 167.25 | 168.40 | 0.0K |
| 15:00 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0K |
| 15:05 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |
| 15:10 | 167.50 | 167.50 | 167.00 | 167.00 | 0.1K |
| 15:15 | 166.70 | 167.70 | 166.70 | 167.70 | 0.1K |
| 15:20 | 167.50 | 167.50 | 166.00 | 166.00 | 0.9K |
| 15:25 | 166.00 | 166.90 | 166.00 | 166.40 | 0.6K |