Timex Group India

TIMX
🏛️ india →
378.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.00 170.00 170.00 170.00 0.1K
09:20 170.85 170.85 170.85 170.85 0.0K
09:30 169.95 170.00 169.95 170.00 0.1K
09:35 170.85 170.85 170.85 170.85 0.2K
09:40 170.85 170.85 170.85 170.85 0.0K
09:45 170.80 170.80 170.80 170.80 0.1K
09:50 169.90 169.90 169.05 169.05 0.0K
09:55 169.05 169.15 169.05 169.15 0.1K
10:15 169.50 169.50 169.50 169.50 0.1K
10:20 169.50 169.50 169.05 169.05 0.1K
10:25 169.50 169.50 168.10 168.10 0.2K
10:30 169.45 169.45 168.20 168.20 0.1K
10:35 169.45 169.45 169.45 169.45 0.1K
10:40 169.40 169.40 169.40 169.40 0.0K
10:45 168.15 168.30 168.15 168.30 0.1K
10:50 168.90 168.90 168.90 168.90 0.2K
11:05 168.80 168.80 168.80 168.80 0.0K
11:10 168.75 168.80 168.75 168.80 0.5K
11:15 168.80 168.80 168.80 168.80 0.0K
11:50 168.75 168.80 168.50 168.50 0.3K
12:00 168.15 168.15 168.15 168.15 0.0K
12:05 168.50 168.50 168.50 168.50 0.1K
12:20 168.10 168.45 168.00 168.45 1.0K
12:30 168.00 168.00 168.00 168.00 0.1K
12:35 168.00 168.00 168.00 168.00 0.0K
13:05 168.35 168.35 168.35 168.35 0.0K
13:15 168.40 168.40 168.40 168.40 0.1K
13:20 168.35 168.45 168.35 168.45 0.1K
13:30 168.05 168.05 168.05 168.05 0.0K
13:35 168.50 168.50 168.00 168.00 0.5K
13:50 168.45 168.45 168.45 168.45 0.0K
14:15 168.00 168.00 168.00 168.00 0.2K
14:30 168.00 168.00 168.00 168.00 0.0K
14:35 168.00 168.00 168.00 168.00 0.0K
14:40 168.40 168.40 168.40 168.40 0.0K
14:45 170.00 170.95 170.00 170.00 9.2K
14:50 170.00 170.00 170.00 170.00 0.5K
14:55 170.00 170.80 170.00 170.80 5.1K
15:00 171.80 172.00 171.80 172.00 0.8K
15:05 170.05 172.00 170.05 172.00 0.0K
15:10 170.30 171.95 170.30 171.95 0.0K
15:15 173.00 173.00 173.00 173.00 0.4K
15:20 172.95 172.95 170.25 171.00 0.1K
15:25 170.00 171.25 170.00 171.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available