360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 167.00 | 167.00 | 166.95 | 166.95 | 1.0K |
| 09:20 | 165.10 | 166.90 | 165.10 | 166.90 | 0.0K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.4K |
| 09:30 | 168.35 | 168.40 | 168.35 | 168.40 | 0.0K |
| 09:35 | 168.40 | 168.40 | 166.35 | 166.35 | 0.8K |
| 09:40 | 167.00 | 168.00 | 167.00 | 168.00 | 0.3K |
| 09:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 09:50 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 09:55 | 167.95 | 167.95 | 167.95 | 167.95 | 0.3K |
| 10:00 | 167.95 | 167.95 | 166.55 | 166.55 | 0.2K |
| 10:05 | 167.90 | 167.90 | 167.90 | 167.90 | 0.0K |
| 10:10 | 167.90 | 167.90 | 167.90 | 167.90 | 0.1K |
| 10:20 | 167.05 | 167.05 | 167.05 | 167.05 | 0.1K |
| 10:25 | 167.05 | 167.05 | 167.00 | 167.05 | 0.8K |
| 10:30 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0K |
| 10:50 | 167.90 | 167.90 | 167.90 | 167.90 | 0.0K |
| 10:55 | 167.10 | 167.10 | 167.00 | 167.00 | 0.1K |
| 11:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:05 | 166.05 | 166.05 | 166.05 | 166.05 | 0.0K |
| 11:10 | 166.00 | 166.00 | 163.00 | 163.00 | 2.7K |
| 11:15 | 162.95 | 162.95 | 162.00 | 162.00 | 0.2K |
| 11:20 | 163.00 | 163.00 | 161.40 | 162.00 | 3.4K |
| 11:25 | 162.00 | 162.70 | 162.00 | 162.00 | 0.5K |
| 11:30 | 161.95 | 161.95 | 161.70 | 161.75 | 0.1K |
| 11:35 | 162.00 | 162.00 | 161.75 | 161.95 | 0.1K |
| 11:40 | 161.95 | 161.95 | 160.00 | 160.00 | 10.4K |
| 11:45 | 160.00 | 162.55 | 160.00 | 160.50 | 18.7K |
| 11:55 | 161.20 | 161.20 | 161.00 | 161.00 | 0.2K |
| 12:00 | 161.20 | 161.20 | 160.60 | 161.20 | 0.0K |
| 12:10 | 161.15 | 161.15 | 160.70 | 161.00 | 0.6K |
| 12:20 | 161.10 | 161.15 | 161.05 | 161.10 | 0.3K |
| 12:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 12:35 | 161.10 | 161.75 | 161.10 | 161.75 | 0.3K |
| 12:40 | 161.25 | 161.70 | 161.25 | 161.70 | 1.5K |
| 12:45 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 12:55 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 13:00 | 161.15 | 162.50 | 161.00 | 162.05 | 1.2K |
| 13:05 | 161.00 | 161.00 | 159.50 | 160.00 | 5.3K |
| 13:10 | 160.85 | 160.85 | 160.80 | 160.80 | 0.1K |
| 13:15 | 160.25 | 161.45 | 160.25 | 161.45 | 1.0K |
| 13:20 | 160.20 | 161.20 | 160.20 | 161.20 | 0.1K |
| 13:25 | 161.25 | 161.25 | 160.00 | 160.95 | 1.5K |
| 13:35 | 160.00 | 160.90 | 160.00 | 160.90 | 2.0K |
| 13:45 | 159.75 | 160.80 | 159.75 | 160.80 | 1.0K |
| 13:50 | 160.65 | 160.65 | 160.65 | 160.65 | 2.0K |
| 13:55 | 159.75 | 160.75 | 159.70 | 160.00 | 0.2K |
| 14:00 | 161.50 | 161.50 | 160.00 | 160.00 | 2.9K |
| 14:05 | 160.00 | 160.00 | 159.00 | 159.00 | 1.9K |
| 14:10 | 159.00 | 159.50 | 159.00 | 159.50 | 0.1K |
| 14:15 | 159.50 | 159.50 | 159.45 | 159.45 | 0.5K |
| 14:25 | 160.00 | 160.90 | 160.00 | 160.90 | 0.6K |
| 14:30 | 159.95 | 160.45 | 159.95 | 160.45 | 0.3K |
| 14:35 | 160.05 | 160.05 | 159.00 | 160.05 | 0.7K |
| 14:40 | 160.60 | 160.65 | 160.60 | 160.65 | 1.3K |
| 14:45 | 160.00 | 160.25 | 160.00 | 160.25 | 0.1K |
| 14:50 | 160.25 | 160.25 | 160.00 | 160.00 | 1.3K |
| 14:55 | 159.10 | 159.95 | 159.10 | 159.85 | 0.6K |
| 15:00 | 160.00 | 160.70 | 160.00 | 160.50 | 1.4K |
| 15:05 | 161.70 | 161.70 | 160.70 | 160.70 | 0.6K |
| 15:10 | 159.10 | 159.10 | 159.10 | 159.10 | 0.2K |
| 15:15 | 159.10 | 160.50 | 159.10 | 160.50 | 0.5K |
| 15:20 | 160.00 | 160.00 | 158.70 | 158.70 | 0.3K |
| 15:25 | 160.40 | 160.40 | 160.00 | 160.25 | 0.4K |