360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 159.55 | 159.55 | 156.05 | 157.05 | 0.1K |
| 09:20 | 159.50 | 159.50 | 155.60 | 155.60 | 3.3K |
| 09:25 | 157.95 | 157.95 | 155.00 | 155.00 | 1.0K |
| 09:30 | 155.00 | 156.90 | 154.75 | 154.75 | 2.4K |
| 09:35 | 155.00 | 155.00 | 155.00 | 155.00 | 2.0K |
| 09:40 | 155.00 | 155.00 | 154.00 | 154.00 | 0.9K |
| 09:45 | 154.90 | 155.00 | 154.00 | 154.00 | 1.7K |
| 09:50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.2K |
| 10:00 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
| 10:05 | 154.80 | 154.80 | 154.80 | 154.80 | 0.1K |
| 10:10 | 154.75 | 154.75 | 153.65 | 154.00 | 0.2K |
| 10:15 | 154.00 | 154.50 | 153.65 | 153.65 | 0.1K |
| 10:20 | 153.55 | 153.55 | 153.45 | 153.45 | 0.2K |
| 10:25 | 153.45 | 153.85 | 152.95 | 153.85 | 1.3K |
| 10:30 | 153.85 | 153.85 | 153.75 | 153.80 | 0.1K |
| 10:35 | 152.35 | 153.45 | 152.35 | 153.45 | 0.5K |
| 10:40 | 153.45 | 153.45 | 152.50 | 152.50 | 0.1K |
| 10:45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0K |
| 10:50 | 153.50 | 153.85 | 153.50 | 153.85 | 0.5K |
| 10:55 | 154.00 | 154.85 | 154.00 | 154.85 | 0.0K |
| 11:00 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0K |
| 11:05 | 154.00 | 154.00 | 153.00 | 153.00 | 1.4K |
| 11:10 | 153.00 | 153.00 | 151.10 | 152.00 | 1.8K |
| 11:20 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0K |
| 11:25 | 151.05 | 152.40 | 151.05 | 151.05 | 0.9K |
| 11:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 11:45 | 152.50 | 152.75 | 152.50 | 152.75 | 0.1K |
| 11:55 | 152.80 | 153.20 | 152.75 | 152.75 | 1.5K |
| 12:00 | 152.75 | 152.75 | 152.75 | 152.75 | 0.1K |
| 12:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:20 | 153.00 | 153.00 | 152.75 | 152.75 | 0.1K |
| 12:25 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0K |
| 12:35 | 153.00 | 153.00 | 152.90 | 152.90 | 1.0K |
| 12:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:45 | 152.75 | 152.75 | 152.75 | 152.75 | 0.1K |
| 12:50 | 153.00 | 153.00 | 153.00 | 153.00 | 1.5K |
| 12:55 | 152.50 | 152.50 | 151.25 | 151.25 | 0.7K |
| 13:05 | 151.00 | 151.00 | 148.10 | 149.95 | 4.9K |
| 13:10 | 149.75 | 149.75 | 148.10 | 148.50 | 5.1K |
| 13:15 | 149.80 | 149.85 | 149.80 | 149.85 | 0.0K |
| 13:20 | 150.00 | 150.95 | 150.00 | 150.95 | 5.1K |
| 13:25 | 150.50 | 150.95 | 150.20 | 150.20 | 2.3K |
| 13:35 | 150.75 | 150.95 | 149.85 | 150.95 | 0.4K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 1.8K |
| 13:45 | 152.00 | 152.00 | 150.50 | 150.50 | 3.4K |
| 13:50 | 151.00 | 151.00 | 150.50 | 151.00 | 0.1K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 14:00 | 151.95 | 152.40 | 151.95 | 152.05 | 1.2K |
| 14:05 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0K |
| 14:10 | 152.05 | 152.05 | 152.00 | 152.00 | 1.0K |
| 14:15 | 152.15 | 152.40 | 152.00 | 152.40 | 2.8K |
| 14:25 | 152.50 | 152.50 | 149.85 | 149.85 | 2.6K |
| 14:30 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0K |
| 14:35 | 151.60 | 151.60 | 149.85 | 149.85 | 0.2K |
| 14:45 | 151.75 | 151.75 | 151.40 | 151.40 | 0.0K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 15:05 | 151.85 | 151.85 | 151.50 | 151.50 | 0.0K |
| 15:10 | 151.50 | 151.50 | 150.50 | 150.50 | 0.2K |
| 15:15 | 150.50 | 150.50 | 150.00 | 150.00 | 4.6K |
| 15:20 | 149.85 | 149.85 | 148.50 | 148.50 | 0.5K |
| 15:25 | 149.20 | 150.05 | 149.00 | 150.05 | 0.8K |