360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:20 | 152.00 | 153.15 | 152.00 | 153.10 | 0.9K |
| 09:25 | 153.10 | 153.10 | 153.05 | 153.05 | 0.2K |
| 09:30 | 154.00 | 155.95 | 150.10 | 150.10 | 9.4K |
| 09:35 | 150.55 | 150.90 | 149.10 | 150.90 | 3.8K |
| 09:40 | 150.80 | 150.80 | 150.60 | 150.60 | 0.4K |
| 09:45 | 150.60 | 152.00 | 150.30 | 150.30 | 2.1K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:05 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 10:10 | 150.50 | 150.50 | 150.35 | 150.35 | 0.2K |
| 10:15 | 150.50 | 150.90 | 150.50 | 150.90 | 0.2K |
| 10:20 | 150.90 | 151.95 | 150.90 | 151.90 | 0.4K |
| 10:25 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0K |
| 10:30 | 151.75 | 151.75 | 151.00 | 151.00 | 0.0K |
| 10:35 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 10:45 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 10:55 | 150.60 | 150.60 | 150.50 | 150.50 | 10.0K |
| 11:00 | 151.00 | 151.75 | 151.00 | 151.75 | 4.1K |
| 11:05 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0K |
| 11:10 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 11:20 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0K |
| 11:25 | 151.35 | 151.35 | 151.35 | 151.35 | 0.0K |
| 11:30 | 151.35 | 152.00 | 151.00 | 151.00 | 47.6K |
| 11:35 | 151.90 | 151.90 | 151.90 | 151.90 | 6.3K |
| 11:40 | 153.00 | 153.00 | 153.00 | 153.00 | 11.6K |
| 11:55 | 154.00 | 155.00 | 153.25 | 155.00 | 4.6K |
| 12:00 | 153.05 | 154.00 | 153.00 | 154.00 | 4.1K |
| 12:05 | 154.75 | 155.00 | 154.45 | 155.00 | 0.9K |
| 12:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 12:20 | 154.90 | 154.90 | 154.90 | 154.90 | 0.1K |
| 12:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 12:30 | 154.00 | 154.50 | 154.00 | 154.50 | 0.6K |
| 12:40 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 12:45 | 154.70 | 154.75 | 154.70 | 154.70 | 0.3K |
| 12:50 | 154.95 | 154.95 | 154.95 | 154.95 | 0.1K |
| 13:00 | 154.90 | 154.90 | 154.45 | 154.45 | 0.0K |
| 13:05 | 154.90 | 154.90 | 154.40 | 154.40 | 0.1K |
| 13:10 | 154.30 | 154.30 | 154.30 | 154.30 | 0.2K |
| 13:15 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 13:25 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 13:35 | 154.30 | 154.30 | 154.00 | 154.00 | 1.2K |
| 13:40 | 154.00 | 154.00 | 153.95 | 154.00 | 0.1K |
| 13:45 | 154.00 | 154.00 | 154.00 | 154.00 | 5.7K |
| 13:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 13:55 | 154.00 | 154.35 | 154.00 | 154.35 | 0.0K |
| 14:00 | 154.35 | 154.35 | 153.10 | 153.10 | 0.2K |
| 14:05 | 154.35 | 154.35 | 154.15 | 154.15 | 0.2K |
| 14:10 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0K |
| 14:20 | 154.30 | 154.30 | 153.20 | 153.20 | 0.2K |
| 14:30 | 153.30 | 153.45 | 153.30 | 153.45 | 1.7K |
| 14:35 | 153.15 | 153.15 | 153.15 | 153.15 | 0.0K |
| 14:55 | 153.05 | 153.05 | 153.05 | 153.05 | 0.5K |
| 15:05 | 153.75 | 153.75 | 153.05 | 153.05 | 0.1K |
| 15:10 | 154.30 | 154.60 | 153.40 | 153.85 | 1.0K |
| 15:15 | 153.85 | 154.60 | 153.40 | 153.40 | 1.3K |
| 15:20 | 153.85 | 153.85 | 153.45 | 153.45 | 0.1K |
| 15:25 | 153.80 | 154.90 | 153.45 | 154.20 | 2.3K |