360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0K |
| 09:25 | 156.65 | 158.45 | 156.60 | 156.60 | 0.1K |
| 09:30 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 09:35 | 158.40 | 158.50 | 156.65 | 158.50 | 0.0K |
| 09:40 | 158.50 | 158.50 | 156.20 | 156.20 | 1.0K |
| 09:45 | 155.15 | 158.35 | 155.15 | 158.35 | 0.1K |
| 09:50 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0K |
| 09:55 | 157.00 | 157.85 | 155.10 | 157.00 | 0.6K |
| 10:00 | 157.00 | 157.35 | 157.00 | 157.35 | 0.1K |
| 10:05 | 157.00 | 158.50 | 157.00 | 157.35 | 0.6K |
| 10:15 | 157.45 | 159.00 | 157.45 | 159.00 | 0.3K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:30 | 158.90 | 159.00 | 158.90 | 159.00 | 0.3K |
| 10:50 | 158.95 | 159.00 | 157.65 | 159.00 | 0.6K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 11:00 | 157.65 | 158.95 | 157.00 | 157.00 | 0.9K |
| 11:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 11:20 | 157.00 | 158.95 | 156.25 | 158.95 | 0.4K |
| 11:25 | 158.70 | 158.70 | 158.70 | 158.70 | 0.5K |
| 11:30 | 156.70 | 156.80 | 156.70 | 156.80 | 0.2K |
| 11:35 | 156.80 | 156.80 | 156.70 | 156.70 | 0.4K |
| 11:40 | 156.10 | 156.25 | 156.10 | 156.25 | 0.1K |
| 11:45 | 156.10 | 156.10 | 156.00 | 156.00 | 0.3K |
| 12:20 | 156.25 | 156.25 | 156.25 | 156.25 | 2.0K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 12:35 | 155.40 | 155.40 | 155.40 | 155.40 | 0.9K |
| 12:40 | 155.25 | 156.25 | 155.25 | 156.25 | 0.2K |
| 12:45 | 155.25 | 155.25 | 155.25 | 155.25 | 0.1K |
| 12:50 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0K |
| 12:55 | 155.25 | 156.25 | 155.25 | 156.25 | 0.0K |
| 13:05 | 156.50 | 156.50 | 155.85 | 155.85 | 0.9K |
| 13:10 | 155.85 | 156.50 | 155.10 | 155.10 | 2.6K |
| 13:25 | 155.10 | 155.10 | 155.10 | 155.10 | 0.3K |
| 13:30 | 155.00 | 155.00 | 154.10 | 154.10 | 1.0K |
| 13:45 | 154.25 | 154.25 | 154.25 | 154.25 | 0.2K |
| 13:50 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0K |
| 13:55 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0K |
| 14:05 | 154.10 | 155.90 | 154.10 | 155.90 | 0.4K |
| 14:10 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0K |
| 14:15 | 154.55 | 154.55 | 154.10 | 154.10 | 0.2K |
| 14:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 14:25 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 14:30 | 154.05 | 156.95 | 154.05 | 156.95 | 0.5K |
| 14:40 | 156.90 | 156.90 | 155.05 | 155.05 | 0.7K |
| 14:45 | 154.50 | 154.50 | 154.50 | 154.50 | 0.5K |
| 15:00 | 156.95 | 156.95 | 156.55 | 156.55 | 1.5K |
| 15:05 | 155.05 | 156.80 | 155.05 | 156.80 | 0.2K |
| 15:10 | 155.05 | 155.05 | 153.30 | 154.00 | 1.5K |
| 15:15 | 156.50 | 156.50 | 153.30 | 156.30 | 0.1K |
| 15:20 | 153.35 | 156.15 | 153.20 | 155.45 | 0.5K |
| 15:25 | 153.10 | 156.95 | 153.10 | 154.45 | 2.2K |