Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 183.45 183.45 180.50 180.50 0.4K
09:20 182.75 182.75 180.00 180.00 2.2K
09:25 180.00 181.00 180.00 181.00 1.2K
09:30 181.10 181.10 181.00 181.00 0.1K
09:35 181.05 181.05 181.05 181.05 0.5K
09:40 181.05 181.85 181.00 181.00 2.5K
09:45 181.00 181.05 181.00 181.05 0.7K
09:50 181.05 181.05 179.00 179.00 5.6K
09:55 178.55 178.55 175.25 175.25 3.0K
10:00 170.25 174.20 170.00 171.00 7.7K
10:05 171.00 172.75 170.00 171.60 2.3K
10:10 172.00 172.90 172.00 172.90 1.5K
10:15 172.90 173.75 172.05 172.05 1.0K
10:20 172.05 172.05 170.00 170.10 6.2K
10:25 171.75 172.00 171.75 171.75 1.2K
10:30 171.65 171.65 171.65 171.65 0.2K
10:35 171.10 171.10 170.00 170.90 1.5K
10:40 171.00 171.90 170.15 171.90 0.2K
10:45 172.50 172.50 172.50 172.50 0.0K
10:50 170.15 172.50 170.15 171.70 2.1K
10:55 171.55 171.55 170.95 170.95 0.1K
11:00 170.80 170.80 168.95 168.95 1.0K
11:05 168.95 169.70 167.00 169.25 3.3K
11:10 166.40 168.60 166.40 168.60 2.5K
11:15 168.05 169.25 168.05 168.95 0.6K
11:20 168.95 169.90 167.10 169.90 0.4K
11:25 168.50 168.50 168.00 168.00 0.3K
11:30 167.80 168.55 167.25 168.55 0.4K
11:35 168.55 168.55 168.00 168.00 0.8K
11:40 168.55 168.55 167.10 167.10 0.7K
11:50 167.00 167.00 167.00 167.00 1.6K
11:55 167.00 167.00 167.00 167.00 0.2K
12:00 167.00 167.00 167.00 167.00 0.0K
12:05 168.15 169.00 168.05 169.00 0.3K
12:10 169.00 169.00 168.90 168.90 0.3K
12:15 168.90 170.00 168.90 170.00 1.0K
12:20 168.00 170.00 168.00 169.75 2.1K
12:25 169.75 170.00 169.15 170.00 0.6K
12:30 170.00 170.00 168.00 168.00 0.7K
12:35 169.85 170.80 169.75 170.80 1.0K
12:40 170.80 170.80 169.75 169.75 0.3K
12:45 170.80 170.80 170.80 170.80 0.2K
12:50 170.80 170.80 170.30 170.75 0.6K
12:55 171.00 171.00 171.00 171.00 1.0K
13:00 171.65 172.85 170.05 170.05 3.0K
13:05 170.05 170.90 170.05 170.90 1.0K
13:10 170.95 171.85 170.95 171.85 0.2K
13:15 171.85 171.85 171.00 171.85 0.4K
13:20 171.75 172.50 171.50 172.00 0.6K
13:25 172.00 172.00 171.90 172.00 0.3K
13:30 172.00 172.00 171.15 172.00 0.5K
13:35 172.25 172.55 172.25 172.25 0.5K
13:40 172.25 172.25 172.25 172.25 0.2K
13:45 172.20 172.20 172.20 172.20 0.0K
13:50 172.20 172.20 172.20 172.20 0.0K
13:55 172.45 172.45 172.45 172.45 0.2K
14:00 172.45 172.50 172.45 172.50 0.1K
14:05 172.45 172.45 172.45 172.45 0.2K
14:10 171.25 171.25 171.25 171.25 0.1K
14:15 172.40 172.40 172.40 172.40 0.0K
14:30 172.40 172.40 171.25 171.25 0.8K
14:40 171.10 171.95 171.10 171.10 3.6K
14:45 172.30 172.30 172.30 172.30 0.3K
14:50 171.70 171.70 171.30 171.30 0.1K
15:00 171.30 172.00 171.30 172.00 0.2K
15:05 171.95 171.95 171.30 171.30 0.3K
15:10 171.95 171.95 171.30 171.30 0.1K
15:15 171.10 171.60 171.10 171.10 0.1K
15:20 171.10 171.60 171.10 171.60 1.4K
15:25 171.60 171.60 170.90 171.10 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available