Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 180.00 191.85 180.00 184.60 123.4K
09:20 185.55 187.95 183.05 184.00 38.4K
09:25 184.00 186.75 183.00 185.15 28.6K
09:30 185.75 187.75 185.00 186.75 20.1K
09:35 186.70 187.00 185.55 186.20 7.6K
09:40 186.20 186.70 185.00 185.45 9.9K
09:45 185.45 185.45 182.00 182.00 16.9K
09:50 182.20 182.20 180.00 180.35 7.3K
09:55 181.00 183.00 180.25 182.65 7.3K
10:00 182.60 184.45 181.50 182.70 6.0K
10:05 183.60 183.90 181.30 181.30 2.5K
10:10 181.50 181.95 175.00 180.90 34.6K
10:15 178.55 184.70 178.25 184.00 16.3K
10:20 184.65 184.65 183.00 184.20 21.9K
10:25 184.20 185.45 184.20 185.00 7.6K
10:30 185.00 185.95 184.00 185.00 9.4K
10:35 185.00 186.50 184.05 186.45 4.4K
10:40 185.80 186.50 185.40 185.65 1.1K
10:45 185.40 186.00 185.40 186.00 1.3K
10:50 186.00 186.30 185.55 186.05 3.0K
10:55 186.05 188.00 185.65 187.25 38.3K
11:00 187.25 187.90 187.00 187.20 14.9K
11:05 187.25 190.00 187.25 190.00 18.2K
11:10 190.00 190.50 187.25 189.00 10.5K
11:15 188.75 190.00 188.20 189.25 3.0K
11:20 189.95 189.95 189.05 189.50 2.0K
11:25 189.50 190.00 189.50 189.95 2.1K
11:30 189.55 191.95 189.55 191.50 23.8K
11:35 191.30 196.25 191.30 196.25 158.7K
11:40 196.25 196.25 196.25 196.25 8.9K
11:45 196.25 196.25 196.25 196.25 12.2K
11:50 196.25 196.25 196.25 196.25 11.1K
11:55 196.25 196.25 194.10 195.40 59.4K
12:00 195.40 196.25 194.60 194.60 7.7K
12:05 194.40 194.95 194.00 194.85 6.5K
12:10 194.85 194.95 194.00 194.90 2.4K
12:15 194.15 195.25 194.15 195.25 0.9K
12:20 195.85 196.00 194.30 196.00 3.7K
12:25 195.75 195.75 193.55 193.55 4.9K
12:30 193.55 195.35 193.55 195.35 1.6K
12:35 194.05 195.10 194.05 194.85 0.2K
12:40 194.75 194.95 194.10 194.80 0.4K
12:45 194.90 194.95 193.00 193.00 4.5K
12:50 192.50 196.25 190.10 196.25 43.0K
12:55 196.25 196.25 196.25 196.25 18.3K
13:00 196.25 196.25 196.25 196.25 0.4K
13:05 196.25 196.25 196.25 196.25 0.5K
13:10 196.25 196.25 196.25 196.25 1.8K
13:15 196.25 196.25 196.25 196.25 0.6K
13:20 196.25 196.25 196.25 196.25 0.2K
13:25 196.25 196.25 196.25 196.25 0.9K
13:30 196.25 196.25 196.25 196.25 0.2K
13:35 196.25 196.25 196.25 196.25 0.9K
13:40 196.25 196.25 196.25 196.25 0.1K
13:45 196.25 196.25 196.25 196.25 2.1K
13:50 196.25 196.25 196.25 196.25 0.5K
13:55 196.25 196.25 196.25 196.25 0.0K
14:00 196.25 196.25 196.25 196.25 0.2K
14:05 196.25 196.25 196.25 196.25 0.0K
14:10 196.25 196.25 196.25 196.25 0.0K
14:15 196.25 196.25 196.25 196.25 0.6K
14:25 196.25 196.25 196.25 196.25 1.0K
14:30 196.25 196.25 196.25 196.25 1.5K
14:35 196.25 196.25 196.25 196.25 0.3K
14:40 196.25 196.25 196.25 196.25 0.5K
14:45 196.25 196.25 196.25 196.25 3.0K
14:50 196.25 196.25 196.25 196.25 0.8K
14:55 196.25 196.25 196.25 196.25 0.1K
15:00 196.25 196.25 196.25 196.25 0.3K
15:05 196.25 196.25 196.25 196.25 0.3K
15:10 196.25 196.25 196.25 196.25 0.1K
15:15 196.25 196.25 196.25 196.25 9.6K
15:20 196.25 196.25 196.25 196.25 0.2K
15:25 196.25 196.25 196.25 196.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available