Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 229.95 230.00 227.60 229.45 1.9K
09:20 229.45 229.80 227.55 227.55 3.3K
09:25 227.40 227.40 224.40 226.75 3.4K
09:30 226.00 226.00 223.50 223.70 1.7K
09:35 224.00 225.00 224.00 224.30 0.4K
09:40 225.65 226.00 224.30 226.00 1.4K
09:45 224.00 228.50 223.00 227.75 14.9K
09:50 226.80 228.00 226.75 227.05 1.2K
09:55 227.25 227.25 227.25 227.25 0.0K
10:00 227.85 227.85 226.55 226.55 0.4K
10:05 227.85 232.15 227.25 231.85 10.4K
10:10 231.85 237.45 231.10 236.35 7.3K
10:15 236.95 244.50 236.50 242.00 38.6K
10:20 241.00 244.75 241.00 243.10 8.7K
10:25 244.00 248.00 242.00 247.95 29.3K
10:30 247.75 248.00 245.10 246.90 7.8K
10:35 246.90 247.65 245.95 246.00 8.7K
10:40 245.05 250.30 245.05 250.30 49.3K
10:45 250.30 250.30 250.30 250.30 1.6K
10:50 250.30 250.30 250.30 250.30 1.3K
10:55 250.30 250.30 250.30 250.30 1.7K
11:00 250.30 250.30 250.30 250.30 1.7K
11:05 250.30 250.30 250.30 250.30 0.9K
11:10 250.30 250.30 250.30 250.30 1.0K
11:15 250.30 250.30 250.30 250.30 1.4K
11:20 250.30 250.30 250.30 250.30 0.3K
11:25 250.30 250.30 250.30 250.30 0.9K
11:30 250.30 250.30 250.30 250.30 0.2K
11:35 250.30 250.30 250.30 250.30 2.6K
11:40 250.30 250.30 250.30 250.30 0.4K
11:45 250.30 250.30 250.30 250.30 0.2K
11:50 250.30 250.30 250.30 250.30 1.1K
11:55 250.30 250.30 250.30 250.30 2.1K
12:00 250.30 250.30 250.30 250.30 0.2K
12:05 250.30 250.30 250.30 250.30 0.1K
12:10 250.30 250.30 250.30 250.30 0.9K
12:15 250.30 250.30 250.30 250.30 0.2K
12:20 250.30 250.30 250.30 250.30 0.3K
12:25 250.30 250.30 250.30 250.30 0.2K
12:30 250.30 250.30 250.30 250.30 0.5K
12:35 250.30 250.30 250.30 250.30 0.4K
12:40 250.30 250.30 250.30 250.30 1.5K
12:45 250.30 250.30 250.30 250.30 1.1K
12:50 250.30 250.30 250.30 250.30 0.7K
12:55 250.30 250.30 250.30 250.30 0.1K
13:00 250.30 250.30 250.30 250.30 1.1K
13:05 250.30 250.30 250.30 250.30 0.6K
13:10 250.30 250.30 250.30 250.30 0.3K
13:15 250.30 250.30 250.30 250.30 0.0K
13:20 250.30 250.30 250.30 250.30 0.2K
13:25 250.30 250.30 250.30 250.30 0.1K
13:30 250.30 250.30 250.30 250.30 0.0K
13:35 250.30 250.30 250.30 250.30 0.0K
13:45 250.30 250.30 250.30 250.30 0.0K
13:50 250.30 250.30 250.30 250.30 0.1K
13:55 250.30 250.30 250.30 250.30 1.1K
14:00 250.30 250.30 250.30 250.30 0.1K
14:05 250.30 250.30 250.30 250.30 0.8K
14:10 250.30 250.30 250.30 250.30 0.1K
14:15 250.30 250.30 250.30 250.30 1.3K
14:20 250.30 250.30 250.30 250.30 6.3K
14:25 250.30 250.30 250.30 250.30 0.0K
14:30 250.30 250.30 250.30 250.30 0.9K
14:35 250.30 250.30 250.30 250.30 26.7K
14:40 250.30 250.30 245.55 248.00 24.7K
14:45 246.10 250.30 246.10 250.30 12.4K
14:50 250.30 250.30 250.30 250.30 1.2K
14:55 250.30 250.30 245.55 247.70 9.9K
15:00 249.60 250.30 248.15 250.30 17.4K
15:05 250.30 250.30 250.30 250.30 3.6K
15:10 250.30 250.30 250.30 250.30 1.6K
15:15 250.30 250.30 250.30 250.30 0.1K
15:20 250.30 250.30 250.30 250.30 0.3K
15:25 250.30 250.30 249.75 249.75 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available