Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 273.25 274.95 265.20 272.20 4.1K
09:20 273.55 273.90 268.95 268.95 1.0K
09:25 268.50 269.05 266.00 268.85 2.1K
09:30 269.00 272.85 268.85 270.05 0.6K
09:35 270.05 272.40 270.05 271.80 0.5K
09:40 271.80 271.80 262.00 268.30 6.5K
09:45 269.00 269.85 265.20 269.85 2.4K
09:50 269.00 269.05 269.00 269.00 0.3K
09:55 267.90 268.55 266.45 268.55 2.2K
10:00 268.50 270.00 266.75 270.00 1.0K
10:05 269.15 269.85 267.50 268.00 0.2K
10:10 268.85 268.85 267.40 267.40 0.1K
10:15 268.70 269.05 268.00 268.00 1.1K
10:20 269.00 269.80 269.00 269.10 0.2K
10:25 269.10 269.95 269.00 269.10 0.4K
10:30 269.05 270.00 269.05 269.15 0.7K
10:35 269.15 269.95 269.15 269.30 0.1K
10:40 269.30 269.70 269.25 269.35 0.8K
10:45 269.35 269.75 269.35 269.50 1.1K
10:50 269.50 269.95 269.50 269.65 0.1K
10:55 269.65 271.75 269.65 271.25 5.3K
11:00 271.25 273.45 271.25 273.10 0.7K
11:05 273.25 273.25 270.35 270.35 1.5K
11:10 270.35 272.15 268.65 272.15 1.4K
11:15 271.00 272.70 271.00 272.00 0.5K
11:20 271.75 273.95 271.70 271.80 2.8K
11:25 271.80 272.50 271.80 272.25 0.3K
11:30 272.25 273.25 271.55 271.90 0.4K
11:35 271.10 271.10 269.15 269.15 0.2K
11:40 270.00 270.00 269.95 270.00 0.1K
11:45 270.90 271.40 270.00 270.00 0.2K
11:50 269.95 269.95 269.95 269.95 0.1K
11:55 269.40 269.95 269.40 269.95 0.2K
12:00 269.95 269.95 269.95 269.95 0.0K
12:05 269.95 270.00 269.25 270.00 0.7K
12:10 270.00 271.45 270.00 271.45 0.1K
12:15 271.45 271.45 267.55 267.75 0.5K
12:20 271.25 271.25 268.15 270.90 0.1K
12:25 271.35 271.35 270.95 270.95 1.1K
12:30 268.50 268.50 268.50 268.50 0.0K
12:35 268.65 270.60 268.65 270.60 0.2K
12:40 269.40 269.60 269.25 269.60 0.3K
12:45 269.60 269.60 269.60 269.60 0.0K
12:50 269.60 269.60 268.30 268.30 0.0K
12:55 268.30 269.55 268.30 269.55 0.2K
13:00 269.50 270.45 267.20 267.20 1.3K
13:05 267.45 267.45 267.45 267.45 0.5K
13:10 267.45 268.80 267.45 268.80 0.1K
13:15 268.80 269.45 268.80 268.80 0.2K
13:20 269.00 269.25 269.00 269.00 0.0K
13:25 268.10 269.35 267.20 269.35 0.2K
13:30 268.95 268.95 268.95 268.95 0.0K
13:40 268.90 268.90 267.20 268.50 0.2K
13:45 266.75 268.80 266.75 268.70 3.8K
13:50 268.70 268.70 268.70 268.70 0.0K
13:55 268.70 268.90 267.55 268.90 0.2K
14:00 269.30 269.30 268.05 269.30 0.2K
14:05 270.95 270.95 270.00 270.70 2.6K
14:10 270.45 270.45 268.45 268.45 0.0K
14:15 268.50 270.70 268.50 269.00 2.3K
14:20 269.00 269.70 269.00 269.70 0.0K
14:25 268.50 268.50 268.50 268.50 0.0K
14:30 269.00 270.00 269.00 270.00 1.0K
14:35 268.65 268.65 268.65 268.65 0.1K
14:40 269.95 269.95 268.55 268.55 0.0K
14:45 269.90 269.90 269.90 269.90 0.0K
14:50 268.70 268.70 268.70 268.70 0.4K
14:55 268.50 269.45 268.25 269.45 0.9K
15:00 267.15 268.95 267.15 267.30 0.3K
15:05 268.50 268.50 267.25 267.50 0.2K
15:10 267.50 268.45 267.05 268.45 0.9K
15:15 267.10 268.40 266.75 266.75 2.2K
15:20 268.70 268.70 265.50 265.50 13.8K
15:25 265.90 266.55 265.50 266.55 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available