Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 257.90 257.90 252.50 254.00 6.0K
09:20 253.80 254.00 253.10 253.75 0.9K
09:25 253.75 253.75 253.00 253.40 1.4K
09:30 253.40 253.40 252.15 252.90 1.4K
09:35 252.25 252.85 252.05 252.05 1.0K
09:40 252.90 254.00 252.20 253.90 2.6K
09:45 252.05 254.40 252.05 254.40 2.1K
09:50 255.00 256.90 255.00 255.20 2.2K
09:55 255.00 255.00 254.30 254.30 0.0K
10:00 255.00 258.85 255.00 258.65 3.2K
10:05 258.25 259.40 256.95 259.00 3.5K
10:10 259.00 265.25 259.00 263.15 8.4K
10:15 263.15 265.80 263.00 265.80 4.3K
10:20 267.25 269.95 266.50 267.55 16.5K
10:25 267.55 269.00 265.55 265.55 2.7K
10:30 265.55 267.45 265.50 266.00 2.8K
10:35 266.50 268.80 263.65 266.15 2.7K
10:40 267.95 267.95 265.00 265.00 1.5K
10:45 267.70 268.70 266.45 267.05 2.2K
10:50 267.05 268.50 267.00 267.00 1.8K
10:55 266.30 267.05 266.30 267.05 0.1K
11:00 266.30 267.30 266.30 267.05 0.6K
11:05 266.70 267.80 266.40 267.75 0.2K
11:10 267.70 268.30 267.70 268.30 1.0K
11:15 268.00 268.00 266.60 267.90 0.5K
11:20 267.75 267.75 266.75 266.80 0.1K
11:25 267.85 267.85 267.85 267.85 0.1K
11:30 267.85 267.85 266.55 266.65 0.9K
11:35 266.65 267.55 266.65 267.55 0.1K
11:40 266.55 267.45 266.30 266.30 0.9K
11:45 266.30 267.00 265.55 265.55 0.8K
11:50 265.00 265.05 265.00 265.05 0.7K
11:55 265.05 265.40 265.00 265.40 1.3K
12:00 266.65 266.65 266.65 266.65 0.1K
12:05 266.40 266.40 265.00 265.00 0.1K
12:10 265.00 265.00 265.00 265.00 0.0K
12:15 266.40 266.40 265.05 265.05 0.1K
12:25 266.00 266.00 266.00 266.00 0.1K
12:30 265.00 266.95 265.00 266.90 0.3K
12:35 266.80 266.80 266.80 266.80 0.0K
12:40 266.70 266.95 265.05 266.95 0.3K
12:45 265.00 265.00 264.00 264.05 0.6K
12:50 266.50 266.50 266.50 266.50 0.8K
12:55 264.60 266.45 264.60 266.40 0.6K
13:00 266.00 266.50 265.00 265.00 2.3K
13:05 265.00 267.70 264.90 267.65 2.2K
13:10 267.65 267.65 267.25 267.25 0.3K
13:15 267.40 267.40 267.00 267.00 0.2K
13:20 267.05 267.05 266.20 266.70 0.1K
13:25 266.70 266.70 266.00 266.00 1.0K
13:30 265.25 265.70 264.40 265.45 0.0K
13:35 265.00 265.05 265.00 265.00 0.1K
13:40 265.00 265.75 264.40 265.75 0.2K
13:50 265.80 265.80 264.65 264.65 0.1K
13:55 266.00 267.00 265.05 265.05 0.5K
14:00 265.25 265.25 265.25 265.25 0.1K
14:05 265.30 266.00 265.30 266.00 1.0K
14:10 266.80 266.80 266.80 266.80 0.5K
14:15 266.80 266.95 266.05 266.95 0.1K
14:20 267.00 267.40 267.00 267.00 0.5K
14:25 267.00 267.35 266.25 266.25 0.3K
14:35 267.00 267.20 266.30 267.20 0.0K
14:40 267.20 270.90 267.20 270.90 20.9K
14:45 270.90 270.90 270.70 270.90 21.0K
14:50 270.90 270.90 270.90 270.90 6.7K
14:55 270.90 270.90 270.90 270.90 1.6K
15:00 270.90 270.90 270.90 270.90 1.1K
15:05 270.90 270.90 270.90 270.90 0.7K
15:10 270.90 270.90 270.90 270.90 0.3K
15:15 270.90 270.90 270.90 270.90 1.1K
15:20 270.90 270.90 270.90 270.90 0.2K
15:25 270.90 270.90 270.90 270.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available