Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 266.05 266.65 265.60 266.60 1.0K
09:20 266.70 268.95 266.70 266.95 1.0K
09:25 268.70 268.70 266.00 268.60 3.4K
09:30 268.60 272.00 268.60 271.95 1.4K
09:35 270.45 270.95 270.00 270.85 0.4K
09:40 271.90 271.90 270.00 270.00 0.4K
09:45 268.65 270.00 266.95 267.45 3.1K
09:50 268.50 270.75 268.45 270.75 1.1K
09:55 270.85 276.35 270.75 275.00 3.7K
10:00 274.70 274.70 270.00 270.25 2.5K
10:05 268.60 269.90 268.60 269.90 0.1K
10:10 269.90 271.80 269.90 269.90 0.6K
10:15 270.90 270.90 270.90 270.90 0.3K
10:20 270.45 270.45 269.20 270.45 0.1K
10:25 270.45 270.50 269.45 270.50 0.4K
10:30 270.50 270.50 270.50 270.50 0.1K
10:35 270.50 270.50 268.45 270.45 1.4K
10:40 270.45 270.50 270.45 270.50 0.1K
10:45 270.50 271.00 270.50 271.00 0.6K
10:50 270.95 272.75 270.95 272.75 0.0K
10:55 272.00 272.75 271.30 272.40 0.4K
11:00 272.40 272.50 272.40 272.50 0.1K
11:05 271.30 272.75 271.30 272.70 0.3K
11:10 272.65 272.65 272.65 272.65 0.0K
11:15 272.65 272.65 271.30 272.60 0.4K
11:20 272.60 272.60 272.00 272.00 0.0K
11:25 272.00 272.00 272.00 272.00 0.0K
11:30 271.30 271.90 271.00 271.90 0.4K
11:35 270.05 270.25 270.05 270.25 0.2K
11:40 271.85 272.00 271.85 272.00 0.5K
11:45 271.20 271.20 271.15 271.20 0.2K
11:50 270.35 271.35 270.35 270.35 0.1K
11:55 270.35 271.35 270.35 271.35 0.1K
12:00 270.35 272.60 270.00 272.00 2.2K
12:05 272.00 272.45 271.10 272.35 0.3K
12:10 271.55 272.05 271.05 271.05 0.2K
12:25 271.95 271.95 271.05 271.85 0.1K
12:30 271.05 273.00 271.05 273.00 0.4K
12:35 271.05 272.80 270.00 271.60 1.2K
12:40 271.95 271.95 270.25 270.25 0.1K
12:45 271.95 271.95 271.95 271.95 0.0K
12:50 272.00 272.00 272.00 272.00 0.1K
12:55 272.90 272.90 272.90 272.90 0.4K
13:00 272.90 272.90 271.25 271.25 0.0K
13:05 272.95 272.95 272.95 272.95 0.1K
13:15 272.85 272.85 272.85 272.85 0.1K
13:20 272.95 272.95 272.95 272.95 0.0K
13:25 271.25 272.90 271.25 272.90 0.1K
13:30 272.95 272.95 272.95 272.95 0.1K
13:35 272.95 272.95 272.95 272.95 0.0K
13:40 272.00 272.00 272.00 272.00 0.0K
13:45 272.00 273.00 272.00 273.00 0.0K
13:55 271.40 271.95 271.15 271.95 0.1K
14:00 272.00 272.00 272.00 272.00 0.0K
14:05 272.05 272.45 272.05 272.45 0.1K
14:15 272.50 272.95 272.50 272.95 0.0K
14:20 272.50 272.50 272.50 272.50 0.1K
14:25 273.00 273.00 272.15 273.00 0.2K
14:30 273.00 273.00 273.00 273.00 0.0K
14:35 273.00 273.00 273.00 273.00 0.0K
14:40 273.00 273.00 272.40 273.00 0.1K
14:55 272.80 273.00 272.80 273.00 0.2K
15:00 272.35 272.35 272.00 272.00 0.2K
15:05 272.00 272.70 272.00 272.70 0.1K
15:10 272.75 274.95 272.75 274.85 1.6K
15:15 273.60 273.60 272.00 273.45 2.7K
15:20 273.45 273.45 271.00 271.00 0.1K
15:25 270.15 273.25 270.15 273.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available