359.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 262.45 | 262.45 | 261.65 | 261.65 | 0.0K |
| 09:20 | 262.45 | 262.45 | 260.05 | 262.45 | 0.3K |
| 09:25 | 262.45 | 262.45 | 262.00 | 262.45 | 1.0K |
| 09:30 | 262.50 | 262.50 | 261.70 | 261.70 | 2.7K |
| 09:35 | 261.65 | 261.65 | 261.50 | 261.50 | 0.5K |
| 09:45 | 260.10 | 260.10 | 260.10 | 260.10 | 0.0K |
| 09:50 | 260.15 | 262.95 | 260.10 | 262.40 | 3.3K |
| 09:55 | 262.40 | 262.40 | 260.75 | 260.75 | 0.0K |
| 10:00 | 261.00 | 261.00 | 260.80 | 261.00 | 0.8K |
| 10:05 | 261.00 | 261.00 | 260.75 | 260.75 | 0.3K |
| 10:10 | 260.75 | 261.95 | 260.75 | 261.95 | 0.2K |
| 10:15 | 260.55 | 260.55 | 260.55 | 260.55 | 0.1K |
| 10:20 | 261.85 | 261.90 | 260.60 | 260.60 | 0.1K |
| 10:25 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0K |
| 10:35 | 260.55 | 261.85 | 260.55 | 261.85 | 0.2K |
| 10:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 10:50 | 261.80 | 261.80 | 260.55 | 261.00 | 0.4K |
| 10:55 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 11:00 | 261.80 | 261.80 | 261.80 | 261.80 | 0.0K |
| 11:05 | 261.80 | 263.95 | 261.80 | 263.90 | 1.0K |
| 11:10 | 262.80 | 263.85 | 262.10 | 262.10 | 0.0K |
| 11:20 | 262.00 | 262.00 | 261.60 | 261.60 | 0.0K |
| 11:35 | 261.65 | 261.65 | 261.65 | 261.65 | 0.0K |
| 11:40 | 261.60 | 261.65 | 261.60 | 261.65 | 0.0K |
| 11:45 | 261.60 | 261.65 | 261.60 | 261.65 | 0.1K |
| 11:55 | 262.10 | 262.10 | 262.10 | 262.10 | 0.0K |
| 12:00 | 262.10 | 262.10 | 262.10 | 262.10 | 0.0K |
| 12:10 | 262.10 | 262.10 | 262.10 | 262.10 | 0.0K |
| 12:15 | 262.10 | 263.40 | 262.10 | 263.05 | 0.7K |
| 12:25 | 263.05 | 263.85 | 263.05 | 263.85 | 0.5K |
| 12:30 | 263.80 | 263.80 | 263.80 | 263.80 | 0.0K |
| 12:35 | 263.80 | 271.00 | 263.80 | 268.45 | 14.0K |
| 12:40 | 268.45 | 270.65 | 264.05 | 266.40 | 4.1K |
| 12:45 | 267.95 | 267.95 | 266.45 | 267.00 | 1.1K |
| 12:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 12:55 | 267.00 | 267.00 | 264.00 | 266.55 | 1.2K |
| 13:00 | 266.80 | 266.80 | 264.80 | 266.70 | 0.4K |
| 13:05 | 267.00 | 267.00 | 264.50 | 264.50 | 0.8K |
| 13:10 | 264.50 | 265.70 | 263.55 | 265.70 | 0.2K |
| 13:15 | 265.00 | 265.00 | 263.55 | 263.55 | 0.0K |
| 13:20 | 265.55 | 265.55 | 265.00 | 265.00 | 0.1K |
| 13:25 | 265.00 | 265.00 | 263.00 | 263.25 | 0.7K |
| 13:30 | 263.25 | 263.25 | 263.25 | 263.25 | 0.2K |
| 13:45 | 263.25 | 264.00 | 263.25 | 264.00 | 0.1K |
| 13:50 | 264.00 | 264.65 | 263.60 | 264.65 | 0.2K |
| 13:55 | 264.65 | 264.65 | 264.65 | 264.65 | 0.0K |
| 14:00 | 263.65 | 264.65 | 263.60 | 263.60 | 0.1K |
| 14:05 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 14:10 | 262.05 | 264.45 | 262.05 | 263.15 | 0.3K |
| 14:20 | 263.50 | 264.45 | 263.50 | 264.45 | 0.2K |
| 14:30 | 264.30 | 264.30 | 264.30 | 264.30 | 0.3K |
| 14:35 | 264.30 | 264.30 | 264.30 | 264.30 | 0.1K |
| 14:40 | 264.30 | 264.30 | 264.30 | 264.30 | 0.0K |
| 14:45 | 264.40 | 264.40 | 264.40 | 264.40 | 0.1K |
| 14:50 | 264.30 | 264.95 | 264.30 | 264.95 | 0.4K |
| 14:55 | 263.65 | 263.65 | 263.65 | 263.65 | 0.0K |
| 15:00 | 264.95 | 265.00 | 263.65 | 263.65 | 0.1K |
| 15:05 | 263.00 | 263.00 | 262.15 | 262.15 | 1.5K |
| 15:10 | 262.30 | 265.00 | 262.30 | 263.25 | 2.5K |
| 15:15 | 264.00 | 265.00 | 264.00 | 265.00 | 0.1K |
| 15:20 | 264.05 | 266.00 | 264.00 | 266.00 | 2.1K |
| 15:25 | 266.00 | 266.00 | 262.50 | 264.20 | 1.7K |