Timex Group India

TIMX
🏛️ india →
359.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 249.90 251.80 245.25 248.80 281.7K
09:20 248.15 248.90 247.50 248.70 30.4K
09:25 248.50 252.35 247.10 247.10 51.7K
09:30 247.95 250.00 245.80 246.95 76.3K
09:35 247.00 248.95 247.00 248.50 27.4K
09:40 248.50 248.80 246.60 247.80 38.4K
09:45 247.40 247.60 247.00 247.45 6.9K
09:50 247.50 247.90 247.00 247.45 9.1K
09:55 247.00 247.80 247.00 247.05 3.6K
10:00 247.05 248.00 246.50 247.60 19.9K
10:05 247.80 248.00 247.25 247.70 1.8K
10:10 248.00 249.00 247.30 248.45 20.8K
10:15 248.85 250.10 248.75 250.10 18.1K
10:20 250.25 251.00 249.50 249.80 7.0K
10:25 250.05 250.40 248.00 249.40 9.9K
10:30 249.60 250.55 249.45 250.55 8.4K
10:35 250.90 251.00 250.30 250.95 5.3K
10:40 250.95 251.00 249.60 250.00 5.3K
10:45 249.70 251.00 249.10 249.65 4.4K
10:50 249.10 250.05 249.10 249.55 3.7K
10:55 250.00 250.25 249.00 249.25 5.6K
11:00 249.25 249.80 249.00 249.50 1.5K
11:05 249.00 251.00 249.00 251.00 4.6K
11:10 250.90 250.90 249.00 249.25 9.1K
11:15 249.25 249.30 249.00 249.30 4.0K
11:20 249.00 250.00 249.00 249.95 6.2K
11:25 249.95 250.80 249.95 250.80 2.0K
11:30 250.00 252.00 250.00 250.45 13.9K
11:35 251.00 251.50 249.75 249.95 23.8K
11:40 249.95 251.00 249.95 250.25 5.8K
11:45 250.45 251.00 250.00 250.00 3.5K
11:50 250.90 252.00 250.90 252.00 3.0K
11:55 251.80 252.50 251.75 252.40 17.7K
12:00 252.05 252.50 252.05 252.20 9.0K
12:05 252.05 252.50 252.00 252.10 9.8K
12:10 252.15 252.15 252.00 252.00 26.0K
12:15 251.80 251.95 251.00 251.80 2.7K
12:20 251.65 251.75 250.00 250.00 5.7K
12:25 250.90 250.90 250.05 250.75 1.4K
12:30 250.10 250.70 249.55 249.80 1.9K
12:35 250.70 251.80 250.05 251.15 5.7K
12:40 251.15 252.15 251.00 252.10 31.5K
12:45 252.10 252.15 251.00 251.60 5.3K
12:50 251.05 251.50 250.75 251.45 1.7K
12:55 251.45 251.70 250.90 251.70 3.0K
13:00 251.00 251.00 250.90 251.00 0.8K
13:05 251.00 251.50 250.90 251.00 0.9K
13:10 251.00 251.35 250.80 251.35 0.9K
13:15 251.50 251.50 250.50 250.50 2.0K
13:20 250.55 250.55 250.35 250.50 8.7K
13:25 250.55 250.55 250.55 250.55 4.3K
13:30 250.50 250.95 250.50 250.65 2.0K
13:35 250.85 251.00 250.65 250.65 6.8K
13:40 250.70 251.00 250.65 251.00 2.8K
13:45 251.00 251.60 251.00 251.60 3.6K
13:50 251.60 251.70 251.35 251.65 0.9K
13:55 251.50 251.90 251.30 251.60 2.5K
14:00 251.45 251.45 251.25 251.40 2.5K
14:05 251.40 251.75 251.25 251.75 4.2K
14:10 251.75 251.75 251.50 251.50 4.0K
14:15 251.50 251.60 251.50 251.60 8.0K
14:20 251.60 251.60 251.50 251.60 3.2K
14:25 251.50 252.00 251.50 252.00 6.8K
14:30 252.00 252.00 251.55 252.00 16.9K
14:35 251.95 251.95 251.60 251.60 0.2K
14:40 251.80 251.85 251.80 251.85 6.0K
14:45 251.50 251.50 249.10 249.10 27.6K
14:50 249.10 250.00 249.10 249.35 4.0K
14:55 249.90 249.90 249.00 249.45 7.9K
15:00 249.50 249.50 247.25 247.80 23.9K
15:05 247.95 248.00 245.90 246.80 13.4K
15:10 246.80 247.65 245.50 247.00 17.9K
15:15 247.40 248.00 247.15 247.85 4.4K
15:20 247.55 247.95 247.50 247.80 5.4K
15:25 247.60 249.00 246.85 247.35 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available