Timex Group India

TIMX
🏛️ india →
359.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 274.10 274.90 267.00 270.00 187.6K
09:20 269.95 284.00 269.95 281.40 160.0K
09:25 281.00 282.10 273.00 278.05 97.6K
09:30 277.75 283.00 277.00 278.35 61.5K
09:35 279.55 283.50 278.40 283.50 106.2K
09:40 283.50 284.50 282.00 282.70 75.0K
09:45 282.70 283.55 277.60 277.70 37.3K
09:50 277.15 278.00 268.00 270.00 80.5K
09:55 270.85 271.00 268.10 269.50 37.4K
10:00 270.00 271.00 269.00 270.05 23.7K
10:05 270.30 270.30 266.60 267.00 25.4K
10:10 267.00 268.65 262.60 267.95 42.9K
10:15 267.10 268.00 266.00 267.10 27.2K
10:20 267.00 268.00 266.15 266.15 10.9K
10:25 266.95 267.00 266.45 266.95 17.2K
10:30 266.55 266.95 261.35 263.35 32.4K
10:35 263.00 263.65 262.55 263.45 11.6K
10:40 263.05 265.20 261.80 264.20 33.4K
10:45 264.20 266.20 264.10 265.70 12.3K
10:50 265.25 265.80 264.45 265.15 6.9K
10:55 265.00 265.60 264.40 265.60 7.3K
11:00 265.80 265.80 264.00 264.00 2.9K
11:05 264.00 264.00 262.15 262.50 5.8K
11:10 262.65 264.20 262.30 264.15 6.3K
11:15 264.35 264.40 262.60 264.00 2.9K
11:20 264.00 264.65 262.60 263.60 3.4K
11:25 263.60 263.80 262.95 262.95 1.9K
11:30 263.00 263.00 263.00 263.00 1.7K
11:35 262.70 263.00 262.15 262.95 6.2K
11:40 263.00 263.00 261.00 261.65 10.0K
11:45 261.65 261.65 259.05 259.05 19.9K
11:50 259.05 259.05 259.05 259.05 5.0K
11:55 259.05 259.05 259.05 259.05 1.6K
12:00 259.05 262.55 259.05 260.55 99.2K
12:05 261.00 264.05 260.15 260.25 52.6K
12:10 261.80 266.05 259.05 265.80 47.1K
12:15 265.20 270.65 265.20 266.00 32.2K
12:20 266.00 269.00 266.00 268.20 13.6K
12:25 268.60 269.50 266.65 267.30 3.7K
12:30 267.75 267.75 266.20 266.25 6.2K
12:35 266.50 268.75 266.50 267.50 3.5K
12:40 267.50 268.80 266.75 267.00 0.7K
12:45 267.00 267.95 266.55 267.95 0.7K
12:50 267.95 268.55 266.70 266.75 1.6K
12:55 267.70 268.60 266.00 266.75 6.4K
13:00 267.05 268.30 267.05 267.40 1.4K
13:05 267.40 268.30 266.00 268.20 3.3K
13:10 268.00 268.00 266.00 267.25 5.3K
13:15 267.00 269.00 266.85 266.90 2.9K
13:20 268.40 268.90 267.20 268.05 2.0K
13:25 267.05 267.05 266.00 266.00 8.3K
13:30 266.20 266.20 265.60 265.60 4.8K
13:35 265.90 265.90 261.15 262.00 17.5K
13:40 262.00 263.95 261.65 263.90 3.9K
13:45 263.95 264.95 262.00 262.55 18.5K
13:50 264.75 265.80 263.30 265.80 10.4K
13:55 264.10 265.70 264.10 265.70 0.4K
14:00 265.80 265.90 265.00 265.90 8.1K
14:05 265.90 267.00 265.75 267.00 3.4K
14:10 267.00 269.00 267.00 268.70 5.5K
14:15 269.00 274.00 268.95 273.40 36.1K
14:20 273.35 276.80 272.15 276.50 22.6K
14:25 276.50 280.40 274.55 279.70 42.0K
14:30 279.65 280.90 276.30 277.75 44.3K
14:35 277.05 282.40 276.65 282.40 62.0K
14:40 282.55 282.55 278.85 279.15 31.1K
14:45 279.75 280.00 276.05 278.95 11.9K
14:50 278.85 279.50 278.50 279.00 5.5K
14:55 279.50 280.00 279.00 279.50 21.0K
15:00 279.00 279.00 275.00 276.65 6.5K
15:05 276.30 276.75 274.10 276.00 9.0K
15:10 276.30 276.70 275.00 275.30 6.1K
15:15 275.00 275.00 272.50 274.15 6.0K
15:20 274.80 274.90 272.60 273.50 8.7K
15:25 273.30 275.05 273.30 275.05 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available