Timex Group India

TIMX
🏛️ india →
355.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 354.00 355.00 350.10 350.10 22.9K
09:20 350.00 353.85 345.00 350.00 6.0K
09:25 352.00 359.00 351.00 358.90 9.2K
09:30 358.90 359.00 356.00 356.00 6.6K
09:35 356.10 358.00 355.00 357.00 3.7K
09:40 357.00 357.00 355.00 355.00 3.0K
09:45 355.00 360.00 355.00 360.00 2.9K
09:50 358.00 359.75 358.00 359.75 1.3K
09:55 359.40 359.95 358.00 359.00 1.4K
10:00 359.90 359.95 359.00 359.50 1.8K
10:05 359.50 359.95 359.00 359.90 12.1K
10:10 359.95 359.95 359.00 359.95 1.7K
10:15 359.10 359.95 358.15 358.15 3.4K
10:20 358.15 359.00 358.15 358.15 1.1K
10:25 358.00 358.90 358.00 358.00 2.1K
10:30 357.00 358.00 355.00 358.00 1.1K
10:35 355.00 356.75 355.00 355.00 0.6K
10:40 356.00 358.70 356.00 358.00 1.1K
10:45 358.00 358.00 352.20 357.60 4.6K
10:50 357.60 357.70 350.10 351.95 5.0K
10:55 351.95 352.00 350.00 350.00 7.3K
11:00 352.00 352.80 348.80 351.45 3.0K
11:05 351.45 352.80 351.45 352.80 1.2K
11:10 349.10 353.30 349.10 353.00 0.6K
11:15 353.00 353.00 349.10 353.00 1.1K
11:20 355.00 355.90 353.00 355.90 0.8K
11:25 355.00 355.00 353.00 353.00 0.3K
11:30 355.00 355.00 353.00 353.00 0.2K
11:35 353.25 353.25 353.00 353.00 0.0K
11:40 353.00 355.00 353.00 353.00 0.5K
11:45 355.00 356.00 353.00 353.00 0.7K
11:50 353.00 356.00 353.00 356.00 0.1K
11:55 353.05 353.05 353.00 353.00 0.0K
12:00 355.75 355.75 351.50 351.50 2.4K
12:05 351.50 352.00 351.50 352.00 0.1K
12:10 355.00 355.00 351.10 352.00 1.6K
12:15 351.10 351.10 351.10 351.10 0.1K
12:20 351.10 352.00 351.10 352.00 0.6K
12:25 355.70 355.70 353.75 353.75 0.0K
12:30 355.70 355.95 353.00 355.95 0.2K
12:35 355.90 355.90 353.00 353.00 0.0K
12:40 355.55 355.55 355.55 355.55 0.1K
12:45 355.55 355.55 353.00 353.00 0.2K
12:50 353.00 355.50 353.00 355.50 0.2K
12:55 352.05 355.50 351.05 351.05 2.2K
13:00 355.40 355.40 352.05 352.05 0.0K
13:05 352.05 354.85 351.75 354.85 0.2K
13:10 354.85 354.90 354.80 354.90 2.2K
13:15 354.90 355.00 354.90 354.90 0.0K
13:20 354.90 355.00 354.90 355.00 0.6K
13:25 355.00 355.00 354.90 355.00 5.8K
13:30 355.00 355.60 355.00 355.00 0.3K
13:35 355.00 355.90 354.90 355.90 3.7K
13:40 354.90 356.00 353.00 353.00 13.6K
13:45 355.00 355.00 351.50 351.50 1.4K
13:50 351.00 355.00 350.10 355.00 5.0K
13:55 350.20 354.95 350.10 354.95 0.6K
14:00 350.55 350.55 350.55 350.55 0.2K
14:05 351.00 352.95 350.60 352.90 1.2K
14:10 350.70 350.95 348.70 349.00 5.9K
14:15 349.00 350.90 349.00 350.90 1.0K
14:20 350.50 350.50 349.00 349.00 1.5K
14:25 350.50 350.50 348.00 348.00 1.4K
14:30 348.00 350.45 348.00 348.00 2.6K
14:35 348.00 351.00 348.00 351.00 3.0K
14:40 351.00 352.90 351.00 352.90 5.6K
14:45 351.00 352.90 351.00 351.00 0.4K
14:50 351.00 352.90 351.00 352.90 0.2K
14:55 352.90 354.70 352.90 354.70 1.4K
15:00 353.00 354.70 351.00 354.70 0.3K
15:05 354.70 354.70 350.00 350.00 6.0K
15:10 349.00 354.70 349.00 354.70 7.7K
15:15 350.10 354.70 350.10 351.00 0.4K
15:20 351.00 354.70 351.00 352.00 0.5K
15:25 352.00 357.80 351.85 351.85 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available