355.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 356.30 | 356.30 | 355.00 | 355.00 | 0.5K |
| 09:20 | 355.00 | 355.00 | 351.20 | 351.20 | 2.1K |
| 09:25 | 353.70 | 354.00 | 353.00 | 354.00 | 1.7K |
| 09:30 | 351.50 | 354.00 | 351.50 | 354.00 | 0.6K |
| 09:35 | 354.00 | 354.00 | 351.20 | 352.25 | 0.9K |
| 09:40 | 354.00 | 354.00 | 351.30 | 351.30 | 1.6K |
| 09:45 | 351.30 | 355.00 | 351.30 | 355.00 | 2.7K |
| 09:50 | 355.00 | 355.95 | 355.00 | 355.95 | 0.3K |
| 09:55 | 352.15 | 355.40 | 352.15 | 355.40 | 0.1K |
| 10:00 | 355.00 | 355.35 | 352.10 | 352.10 | 0.1K |
| 10:05 | 352.00 | 353.00 | 352.00 | 353.00 | 6.6K |
| 10:10 | 353.00 | 354.95 | 349.00 | 354.95 | 6.8K |
| 10:15 | 354.95 | 355.00 | 354.90 | 354.90 | 0.5K |
| 10:20 | 354.90 | 354.90 | 350.05 | 350.10 | 0.3K |
| 10:25 | 353.50 | 353.95 | 353.50 | 353.95 | 0.0K |
| 10:30 | 353.95 | 354.90 | 353.95 | 354.50 | 0.6K |
| 10:35 | 354.50 | 354.50 | 351.00 | 351.00 | 0.0K |
| 10:40 | 351.15 | 354.50 | 351.15 | 354.50 | 0.0K |
| 10:45 | 354.40 | 354.75 | 354.40 | 354.75 | 0.3K |
| 10:50 | 352.00 | 354.75 | 349.05 | 349.05 | 4.9K |
| 10:55 | 349.05 | 350.00 | 349.00 | 350.00 | 0.9K |
| 11:00 | 350.00 | 353.75 | 350.00 | 353.75 | 0.2K |
| 11:05 | 350.10 | 353.75 | 350.10 | 353.75 | 0.3K |
| 11:10 | 350.10 | 352.00 | 350.00 | 352.00 | 0.3K |
| 11:15 | 352.00 | 353.60 | 350.00 | 350.00 | 1.3K |
| 11:20 | 350.00 | 350.00 | 347.00 | 349.95 | 2.8K |
| 11:25 | 349.95 | 350.00 | 349.95 | 350.00 | 0.4K |
| 11:30 | 350.00 | 350.00 | 348.00 | 348.00 | 0.3K |
| 11:35 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0K |
| 11:40 | 350.30 | 352.90 | 350.30 | 352.90 | 0.3K |
| 11:45 | 350.30 | 350.30 | 348.15 | 348.15 | 0.4K |
| 11:50 | 348.50 | 348.50 | 347.00 | 347.00 | 1.2K |
| 11:55 | 351.00 | 351.00 | 343.00 | 344.00 | 5.3K |
| 12:00 | 344.00 | 344.00 | 341.50 | 342.00 | 10.5K |
| 12:05 | 342.50 | 348.90 | 342.50 | 348.90 | 0.2K |
| 12:10 | 348.90 | 348.90 | 342.00 | 348.90 | 1.6K |
| 12:15 | 348.00 | 348.00 | 345.00 | 345.00 | 0.0K |
| 12:25 | 347.75 | 347.75 | 345.00 | 345.00 | 0.1K |
| 12:30 | 347.70 | 347.70 | 347.70 | 347.70 | 0.0K |
| 12:35 | 347.45 | 347.45 | 342.00 | 345.00 | 1.9K |
| 12:40 | 345.00 | 347.45 | 343.00 | 343.00 | 0.2K |
| 12:45 | 347.30 | 347.30 | 343.00 | 343.00 | 3.3K |
| 12:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 12:55 | 346.00 | 348.00 | 345.00 | 345.00 | 2.8K |
| 13:00 | 345.00 | 345.00 | 343.00 | 343.95 | 0.6K |
| 13:05 | 343.95 | 346.95 | 343.00 | 343.00 | 2.1K |
| 13:10 | 343.05 | 349.00 | 343.05 | 349.00 | 0.4K |
| 13:15 | 349.00 | 349.80 | 348.95 | 349.80 | 0.7K |
| 13:20 | 348.95 | 348.95 | 348.75 | 348.80 | 0.1K |
| 13:25 | 346.00 | 347.00 | 345.35 | 345.35 | 1.2K |
| 13:30 | 347.00 | 347.00 | 344.10 | 344.10 | 0.8K |
| 13:35 | 345.00 | 345.00 | 344.00 | 344.00 | 3.3K |
| 13:40 | 344.00 | 344.00 | 343.00 | 343.00 | 8.2K |
| 13:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.7K |
| 13:50 | 343.00 | 344.00 | 342.05 | 344.00 | 0.9K |
| 13:55 | 345.00 | 346.90 | 342.10 | 342.10 | 1.8K |
| 14:00 | 342.00 | 342.00 | 340.00 | 340.00 | 12.2K |
| 14:05 | 341.05 | 341.90 | 340.00 | 341.00 | 1.4K |
| 14:10 | 341.00 | 341.90 | 341.00 | 341.90 | 3.1K |
| 14:15 | 341.90 | 341.90 | 341.00 | 341.90 | 3.7K |
| 14:20 | 341.90 | 341.90 | 340.00 | 341.00 | 3.7K |
| 14:25 | 340.00 | 340.00 | 338.10 | 338.10 | 1.4K |
| 14:30 | 338.00 | 340.00 | 337.00 | 337.50 | 8.7K |
| 14:35 | 341.90 | 341.90 | 341.90 | 341.90 | 0.3K |
| 14:40 | 341.90 | 341.90 | 341.00 | 341.90 | 0.3K |
| 14:45 | 341.00 | 341.90 | 341.00 | 341.90 | 0.7K |
| 14:50 | 341.90 | 341.90 | 340.00 | 341.80 | 0.4K |
| 14:55 | 341.00 | 341.00 | 338.00 | 339.90 | 2.6K |
| 15:00 | 339.90 | 347.00 | 337.20 | 347.00 | 4.2K |
| 15:05 | 346.95 | 346.95 | 338.65 | 346.80 | 0.9K |
| 15:10 | 346.50 | 346.50 | 343.00 | 343.00 | 0.2K |
| 15:15 | 343.00 | 346.00 | 342.00 | 342.00 | 0.8K |
| 15:20 | 342.00 | 345.00 | 342.00 | 345.00 | 1.0K |
| 15:25 | 345.00 | 345.00 | 341.70 | 341.70 | 2.2K |