Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 568.20 568.20 568.20 568.20 0.0K
09:35 568.00 571.15 568.00 571.15 0.0K
09:55 562.95 562.95 562.95 562.95 0.0K
10:15 567.55 567.55 567.55 567.55 0.0K
10:20 566.95 566.95 566.95 566.95 0.0K
10:40 569.40 569.40 569.40 569.40 0.0K
10:55 564.10 564.10 564.10 564.10 0.0K
11:05 564.00 564.00 564.00 564.00 0.0K
11:15 565.10 565.10 565.10 565.10 0.0K
11:25 564.00 564.00 564.00 564.00 0.0K
12:35 567.90 567.90 567.90 567.90 0.0K
12:40 564.00 564.05 564.00 564.00 0.0K
12:55 565.80 565.80 565.80 565.80 0.0K
13:25 564.00 565.15 564.00 565.15 0.0K
13:45 564.50 564.50 564.50 564.50 0.0K
13:50 564.00 564.00 556.95 559.80 0.1K
14:00 554.70 554.70 546.50 552.95 0.0K
14:05 553.75 555.20 553.20 555.20 0.0K
14:15 554.50 554.50 554.50 554.50 0.0K
14:20 552.00 552.00 552.00 552.00 0.0K
14:25 552.00 552.00 552.00 552.00 0.0K
14:30 552.35 552.35 552.35 552.35 0.0K
15:00 553.00 553.00 551.55 551.55 0.0K
15:05 551.55 551.55 551.55 551.55 0.0K
15:25 553.65 562.00 553.55 555.40 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available