578.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 577.85 | 578.10 | 576.00 | 576.00 | 0.2K |
| 09:20 | 576.50 | 577.60 | 574.80 | 577.00 | 0.1K |
| 09:25 | 575.95 | 576.45 | 575.95 | 576.15 | 0.1K |
| 09:30 | 578.45 | 580.00 | 577.55 | 580.00 | 1.0K |
| 09:35 | 578.65 | 580.15 | 578.65 | 579.90 | 0.1K |
| 09:40 | 580.15 | 580.50 | 579.00 | 579.00 | 0.1K |
| 09:45 | 579.05 | 580.00 | 579.05 | 580.00 | 0.0K |
| 09:50 | 580.15 | 582.25 | 579.75 | 581.15 | 0.3K |
| 09:55 | 581.10 | 582.05 | 580.85 | 581.75 | 0.1K |
| 10:00 | 581.20 | 581.20 | 581.20 | 581.20 | 0.0K |
| 10:05 | 580.75 | 581.30 | 580.75 | 580.95 | 0.2K |
| 10:10 | 580.65 | 581.20 | 580.65 | 581.20 | 0.2K |
| 10:15 | 581.20 | 581.20 | 580.40 | 580.40 | 0.2K |
| 10:20 | 580.40 | 581.80 | 580.35 | 581.80 | 0.2K |
| 10:25 | 580.70 | 580.70 | 579.45 | 579.45 | 0.1K |
| 10:30 | 580.70 | 580.70 | 579.65 | 579.65 | 0.1K |
| 10:35 | 579.30 | 580.15 | 579.30 | 580.15 | 0.1K |
| 10:40 | 580.95 | 580.95 | 580.35 | 580.70 | 0.0K |
| 10:45 | 579.75 | 581.05 | 579.75 | 580.75 | 0.1K |
| 10:50 | 581.05 | 581.05 | 581.05 | 581.05 | 0.0K |
| 10:55 | 581.00 | 581.05 | 580.90 | 580.90 | 0.0K |
| 11:00 | 581.05 | 581.05 | 579.75 | 581.00 | 0.1K |
| 11:10 | 581.05 | 581.05 | 581.05 | 581.05 | 0.1K |
| 11:15 | 579.75 | 581.50 | 579.75 | 581.50 | 0.2K |
| 11:20 | 580.00 | 580.00 | 579.75 | 579.75 | 0.5K |
| 11:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 11:40 | 579.75 | 579.75 | 579.75 | 579.75 | 0.0K |
| 11:45 | 580.10 | 581.00 | 579.00 | 581.00 | 0.9K |
| 11:50 | 581.00 | 584.20 | 581.00 | 584.20 | 1.3K |
| 12:00 | 581.25 | 581.60 | 581.25 | 581.60 | 0.0K |
| 12:05 | 582.70 | 582.70 | 582.25 | 582.25 | 0.0K |
| 12:10 | 581.60 | 581.60 | 581.60 | 581.60 | 0.1K |
| 12:20 | 581.60 | 581.60 | 580.60 | 580.60 | 0.1K |
| 12:25 | 580.90 | 580.90 | 580.90 | 580.90 | 0.0K |
| 12:30 | 581.90 | 581.90 | 581.90 | 581.90 | 0.0K |
| 12:35 | 581.00 | 581.90 | 581.00 | 581.90 | 0.1K |
| 12:40 | 581.90 | 581.90 | 581.25 | 581.85 | 0.0K |
| 12:45 | 581.50 | 581.50 | 581.00 | 581.50 | 0.3K |
| 12:50 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
| 12:55 | 581.50 | 581.50 | 581.50 | 581.50 | 0.1K |
| 13:00 | 580.75 | 582.00 | 580.60 | 582.00 | 0.2K |
| 13:05 | 583.00 | 585.00 | 580.85 | 583.40 | 0.8K |
| 13:10 | 582.00 | 584.60 | 582.00 | 583.30 | 0.1K |
| 13:15 | 584.25 | 585.55 | 584.25 | 584.45 | 0.1K |
| 13:20 | 582.55 | 582.70 | 582.00 | 582.00 | 0.1K |
| 13:25 | 582.90 | 584.70 | 582.90 | 584.70 | 0.1K |
| 13:30 | 582.70 | 585.45 | 582.70 | 585.45 | 0.5K |
| 13:35 | 584.30 | 584.50 | 584.30 | 584.30 | 0.0K |
| 13:40 | 584.30 | 585.45 | 583.50 | 585.00 | 0.1K |
| 13:45 | 584.30 | 584.30 | 584.30 | 584.30 | 0.0K |
| 13:50 | 585.50 | 585.50 | 585.50 | 585.50 | 0.1K |
| 13:55 | 585.20 | 585.20 | 584.05 | 584.20 | 0.1K |
| 14:00 | 585.00 | 585.00 | 584.25 | 585.00 | 0.0K |
| 14:10 | 584.15 | 584.15 | 584.15 | 584.15 | 0.0K |
| 14:15 | 583.10 | 584.35 | 583.00 | 583.00 | 0.0K |
| 14:20 | 583.55 | 583.55 | 582.55 | 582.55 | 0.0K |
| 14:25 | 582.10 | 583.35 | 582.10 | 583.35 | 0.3K |
| 14:30 | 583.95 | 586.25 | 583.95 | 586.25 | 0.9K |
| 14:35 | 585.70 | 585.70 | 585.70 | 585.70 | 0.0K |
| 14:40 | 585.70 | 585.70 | 584.70 | 585.70 | 0.0K |
| 14:45 | 585.70 | 587.00 | 585.70 | 587.00 | 0.3K |
| 14:50 | 587.00 | 587.50 | 586.55 | 587.00 | 0.3K |
| 14:55 | 587.20 | 587.20 | 586.90 | 587.00 | 0.9K |
| 15:00 | 585.65 | 586.35 | 580.00 | 580.05 | 0.7K |
| 15:05 | 580.05 | 580.05 | 579.90 | 579.90 | 0.1K |
| 15:10 | 579.95 | 581.40 | 579.65 | 581.00 | 0.3K |
| 15:15 | 579.75 | 580.40 | 579.75 | 580.40 | 0.1K |
| 15:20 | 580.60 | 581.10 | 579.70 | 580.80 | 0.1K |
| 15:25 | 580.80 | 581.90 | 579.45 | 581.00 | 0.1K |