104.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 161.02 | 161.02 | 161.02 | 161.02 | 0.0K |
| 09:23 | 161.03 | 161.03 | 161.03 | 161.03 | 0.0K |
| 09:25 | 160.91 | 160.91 | 158.00 | 158.00 | 0.4K |
| 09:26 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 09:27 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:31 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 09:32 | 155.00 | 156.96 | 154.99 | 156.96 | 1.7K |
| 09:33 | 156.96 | 156.96 | 156.96 | 156.96 | 0.0K |
| 09:34 | 156.92 | 156.92 | 156.92 | 156.92 | 0.0K |
| 09:36 | 156.99 | 156.99 | 156.99 | 156.99 | 0.0K |
| 09:45 | 156.97 | 156.97 | 156.97 | 156.97 | 0.1K |
| 09:46 | 156.97 | 156.97 | 154.30 | 154.30 | 0.7K |
| 09:47 | 156.73 | 156.73 | 156.73 | 156.73 | 0.0K |
| 09:49 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:14 | 155.07 | 155.07 | 155.07 | 155.07 | 0.0K |
| 10:16 | 155.07 | 155.07 | 155.07 | 155.07 | 0.0K |
| 10:20 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 10:25 | 153.02 | 153.02 | 153.02 | 153.02 | 0.1K |
| 10:26 | 153.17 | 153.17 | 153.17 | 153.17 | 0.0K |
| 10:29 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:39 | 154.00 | 154.00 | 153.00 | 153.00 | 0.3K |
| 11:05 | 151.21 | 152.93 | 151.21 | 152.93 | 0.1K |
| 11:08 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0K |
| 11:10 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0K |
| 11:14 | 152.85 | 152.97 | 152.00 | 152.00 | 0.4K |
| 11:15 | 152.91 | 152.91 | 152.91 | 152.91 | 0.0K |
| 11:18 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 11:22 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 11:23 | 149.00 | 150.00 | 148.50 | 150.00 | 0.6K |
| 11:24 | 151.67 | 151.67 | 151.67 | 151.67 | 0.1K |
| 11:25 | 151.00 | 151.00 | 150.00 | 150.00 | 0.1K |
| 11:28 | 151.43 | 151.43 | 151.43 | 151.43 | 0.0K |
| 11:30 | 151.40 | 151.40 | 151.33 | 151.33 | 0.0K |
| 11:32 | 151.33 | 151.33 | 151.33 | 151.33 | 0.1K |
| 11:38 | 149.55 | 149.55 | 149.55 | 149.55 | 0.1K |
| 11:44 | 149.98 | 149.98 | 149.98 | 149.98 | 0.0K |
| 11:48 | 149.97 | 149.97 | 149.97 | 149.97 | 0.1K |
| 11:50 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
| 11:51 | 149.82 | 149.82 | 149.82 | 149.82 | 0.0K |
| 11:53 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:54 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:56 | 148.99 | 148.99 | 148.97 | 148.97 | 0.0K |
| 11:57 | 148.89 | 148.89 | 148.89 | 148.89 | 0.0K |
| 11:58 | 148.00 | 148.00 | 147.55 | 147.55 | 0.4K |
| 12:03 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:04 | 148.13 | 148.13 | 148.13 | 148.13 | 0.0K |
| 12:08 | 148.12 | 148.12 | 148.12 | 148.12 | 0.0K |
| 12:10 | 147.69 | 147.97 | 147.69 | 147.97 | 0.2K |
| 12:16 | 149.68 | 149.68 | 149.68 | 149.68 | 0.1K |
| 12:18 | 149.68 | 149.68 | 149.68 | 149.68 | 0.1K |
| 12:19 | 149.68 | 149.68 | 149.68 | 149.68 | 0.0K |
| 12:24 | 149.68 | 149.68 | 149.68 | 149.68 | 0.0K |
| 12:25 | 149.68 | 149.68 | 149.68 | 149.68 | 0.2K |
| 12:27 | 149.98 | 149.98 | 149.98 | 149.98 | 0.0K |
| 12:28 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
| 12:29 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0K |
| 12:33 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:38 | 150.51 | 150.51 | 150.00 | 150.00 | 0.1K |
| 12:40 | 150.90 | 150.90 | 150.90 | 150.90 | 0.1K |
| 13:06 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 13:24 | 149.69 | 149.69 | 149.69 | 149.69 | 0.0K |
| 13:30 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 13:35 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 13:38 | 149.68 | 149.68 | 149.68 | 149.68 | 0.1K |
| 13:39 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:51 | 150.29 | 150.29 | 150.29 | 150.29 | 0.0K |
| 14:03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:04 | 150.00 | 150.00 | 149.00 | 149.00 | 0.2K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:08 | 149.97 | 149.97 | 149.97 | 149.97 | 0.0K |
| 14:11 | 149.97 | 149.97 | 149.97 | 149.97 | 0.0K |
| 14:14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:15 | 149.98 | 149.98 | 149.98 | 149.98 | 0.0K |
| 14:20 | 149.98 | 149.98 | 149.98 | 149.98 | 0.1K |
| 14:23 | 149.92 | 149.92 | 149.92 | 149.92 | 0.0K |
| 14:25 | 149.92 | 149.92 | 149.92 | 149.92 | 0.0K |
| 14:26 | 149.93 | 149.93 | 149.93 | 149.93 | 0.0K |
| 14:30 | 149.93 | 149.93 | 149.93 | 149.93 | 0.1K |
| 14:31 | 149.93 | 149.93 | 149.93 | 149.93 | 0.0K |
| 14:32 | 149.91 | 149.91 | 149.91 | 149.91 | 0.0K |
| 14:46 | 149.84 | 149.84 | 149.84 | 149.84 | 0.0K |
| 14:51 | 149.22 | 149.22 | 149.22 | 149.22 | 0.0K |
| 14:58 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:01 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 15:03 | 149.93 | 149.93 | 149.93 | 149.93 | 0.1K |
| 15:05 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 15:06 | 149.91 | 149.91 | 149.91 | 149.91 | 0.1K |
| 15:09 | 149.92 | 149.92 | 149.11 | 149.11 | 0.1K |
| 15:11 | 149.10 | 149.87 | 149.10 | 149.87 | 0.1K |
| 15:13 | 149.86 | 149.86 | 149.86 | 149.86 | 0.0K |
| 15:16 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 15:18 | 148.02 | 148.03 | 148.02 | 148.03 | 0.5K |
| 15:21 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:24 | 149.98 | 149.98 | 149.00 | 149.00 | 0.5K |
| 15:26 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:28 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0K |
| 15:29 | 149.75 | 149.75 | 149.28 | 149.28 | 0.3K |