Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 148.90 152.73 148.90 152.73 0.1K
09:17 152.20 152.20 152.20 152.20 0.0K
09:21 149.00 149.00 149.00 149.00 0.1K
09:32 150.00 150.00 150.00 150.00 0.0K
09:33 151.45 151.45 151.45 151.45 0.2K
09:37 151.39 151.39 151.39 151.39 0.1K
09:38 151.37 151.37 151.37 151.37 0.0K
09:41 151.00 151.00 151.00 151.00 0.0K
09:43 151.07 151.07 151.07 151.07 0.0K
09:46 151.07 151.07 151.07 151.07 0.0K
09:47 149.50 149.50 149.50 149.50 0.2K
09:48 149.87 149.87 149.87 149.87 0.0K
09:59 150.93 150.93 150.93 150.93 0.0K
10:26 149.52 150.54 149.52 150.54 0.0K
10:37 150.54 150.54 150.54 150.54 0.0K
10:46 150.48 150.48 150.48 150.48 0.0K
10:49 150.46 150.46 150.46 150.46 0.0K
10:56 150.54 150.54 150.54 150.54 0.1K
10:58 150.54 150.54 150.54 150.54 0.0K
10:59 149.54 149.54 149.54 149.54 0.0K
11:01 150.54 150.54 150.54 150.54 0.0K
11:08 150.49 150.49 150.49 150.49 0.0K
11:12 150.45 150.45 150.45 150.45 0.0K
11:23 150.41 150.41 150.41 150.41 0.0K
11:32 149.54 149.54 149.50 149.50 0.1K
11:35 149.55 149.55 149.55 149.55 0.0K
11:40 149.00 149.00 149.00 149.00 0.1K
11:52 149.00 149.00 149.00 149.00 0.0K
11:54 149.01 149.01 149.01 149.01 0.0K
12:44 149.04 149.04 149.04 149.04 0.0K
12:47 145.21 146.95 145.21 146.67 0.8K
12:48 147.00 147.00 147.00 147.00 0.0K
13:12 146.80 146.80 146.80 146.80 0.0K
13:26 146.75 146.75 146.16 146.16 0.0K
13:41 147.13 147.13 147.13 147.13 0.0K
13:49 147.08 147.08 147.08 147.08 0.0K
13:51 147.08 147.08 147.08 147.08 0.0K
14:03 147.09 147.09 147.09 147.09 0.0K
14:12 146.74 146.74 146.69 146.69 0.1K
14:13 146.63 146.99 146.63 146.99 0.0K
14:14 147.12 147.59 147.12 147.27 0.0K
14:15 147.94 147.95 147.94 147.95 0.0K
14:16 147.92 147.92 147.92 147.92 0.0K
14:18 147.99 147.99 147.40 147.40 0.0K
14:19 147.50 147.96 147.50 147.96 0.0K
14:23 147.85 147.98 147.49 147.49 0.0K
14:25 147.97 147.97 147.89 147.90 0.0K
14:26 147.90 147.94 147.90 147.94 0.0K
14:27 147.94 147.94 147.94 147.94 0.0K
14:29 147.77 147.78 147.77 147.78 0.0K
14:30 147.78 147.98 147.43 147.98 0.0K
14:31 147.98 147.98 147.98 147.98 0.0K
14:32 147.98 147.98 147.98 147.98 0.0K
14:37 147.98 147.98 147.98 147.98 0.0K
14:38 147.98 147.98 147.98 147.98 0.0K
14:39 146.69 146.69 146.63 146.63 0.0K
14:40 146.57 147.04 146.57 146.84 0.0K
14:41 146.84 147.00 146.84 147.00 0.0K
14:42 147.10 147.10 147.10 147.10 0.0K
14:43 146.53 146.59 146.46 146.46 0.0K
14:44 147.10 147.10 147.03 147.03 0.0K
14:45 147.10 147.10 146.90 147.00 0.0K
14:46 147.00 147.44 147.00 147.44 0.0K
14:47 147.61 147.76 147.61 147.76 0.0K
14:48 147.83 147.83 147.15 147.15 0.0K
14:49 148.42 148.43 148.42 148.43 0.0K
14:50 148.44 148.44 148.44 148.44 0.0K
14:51 147.42 148.31 147.36 148.31 0.1K
14:52 148.31 148.31 146.48 146.48 0.0K
14:53 146.42 148.78 146.42 148.78 0.0K
14:54 148.71 148.71 148.71 148.71 0.0K
14:55 148.70 148.70 148.70 148.70 0.0K
14:56 148.64 148.64 148.64 148.64 0.0K
14:57 146.80 147.00 146.80 147.00 0.0K
14:58 146.49 146.49 146.44 146.44 0.0K
15:00 147.20 147.20 146.50 146.50 0.1K
15:15 146.50 146.50 146.50 146.50 0.0K
15:26 146.50 146.50 146.16 146.16 0.1K
15:27 145.00 145.00 145.00 145.00 0.3K
15:28 145.00 145.00 145.00 145.00 0.0K
15:29 143.10 144.95 143.10 144.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available