Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 80.00 80.00 80.00 80.00 0.1K
09:17 79.99 79.99 79.99 79.99 0.0K
09:20 80.00 80.00 80.00 80.00 0.0K
09:23 80.00 80.00 80.00 80.00 0.1K
09:24 79.99 79.99 79.99 79.99 0.1K
09:25 79.99 79.99 79.99 79.99 0.0K
09:31 80.00 80.00 80.00 80.00 0.4K
09:37 80.40 80.40 80.40 80.40 0.0K
10:07 80.40 80.40 80.40 80.40 0.0K
10:11 80.40 80.40 80.40 80.40 0.0K
10:21 80.40 80.40 80.40 80.40 0.1K
10:41 79.99 79.99 79.99 79.99 0.4K
11:10 79.99 79.99 79.99 79.99 0.0K
11:17 80.00 80.00 80.00 80.00 0.0K
11:19 79.99 80.00 79.99 80.00 0.3K
11:21 80.00 80.00 80.00 80.00 0.0K
11:24 80.00 80.00 80.00 80.00 0.0K
11:25 80.00 80.00 80.00 80.00 0.0K
11:32 80.00 80.00 80.00 80.00 0.0K
11:38 80.00 80.00 80.00 80.00 0.1K
11:51 80.00 80.00 80.00 80.00 0.5K
11:52 78.84 78.84 78.84 78.84 2.4K
11:54 78.84 78.84 78.84 78.84 0.7K
11:55 78.84 78.84 78.84 78.84 0.0K
11:56 78.84 78.84 78.84 78.84 0.0K
11:57 78.84 78.84 78.84 78.84 0.1K
12:04 78.84 78.84 78.84 78.84 0.5K
12:12 78.84 78.84 78.84 78.84 0.0K
12:13 78.84 78.84 78.84 78.84 0.0K
12:18 78.84 78.84 78.84 78.84 0.5K
12:28 78.84 78.84 78.84 78.84 0.0K
12:29 78.84 78.84 78.84 78.84 0.2K
12:30 78.84 78.84 78.84 78.84 0.1K
13:11 78.84 78.84 78.84 78.84 0.1K
13:20 78.84 78.84 78.84 78.84 0.1K
13:22 78.84 78.84 78.84 78.84 0.0K
13:25 78.84 78.84 78.84 78.84 0.0K
13:28 78.84 78.84 78.84 78.84 0.0K
13:29 78.84 78.84 78.84 78.84 0.0K
13:31 78.84 78.84 78.84 78.84 0.0K
13:32 78.84 78.84 78.84 78.84 0.0K
13:33 78.84 78.84 78.84 78.84 0.0K
13:39 78.84 78.84 78.84 78.84 0.1K
13:44 78.84 78.84 78.84 78.84 0.1K
13:50 78.84 78.84 78.84 78.84 0.0K
13:55 78.84 78.84 78.84 78.84 0.2K
14:05 78.84 78.84 78.84 78.84 0.0K
14:19 78.84 78.84 78.84 78.84 0.0K
14:24 78.84 78.84 78.84 78.84 0.0K
14:26 78.84 78.84 78.84 78.84 0.0K
14:28 78.84 78.84 78.84 78.84 0.0K
14:44 78.84 78.84 78.84 78.84 0.0K
15:06 78.84 78.84 78.84 78.84 0.0K
15:14 78.84 78.84 78.84 78.84 0.0K
15:18 78.84 78.84 78.84 78.84 0.3K
15:20 78.84 78.84 78.84 78.84 0.0K
15:24 78.84 78.84 78.84 78.84 0.3K
15:28 78.84 78.84 78.84 78.84 0.3K
15:29 78.84 78.84 78.84 78.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available