Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 82.45 82.45 82.45 82.45 0.0K
09:47 81.84 81.84 81.84 81.84 0.0K
09:59 80.50 80.50 80.50 80.50 0.4K
10:00 80.49 80.49 80.49 80.49 0.0K
10:58 78.70 78.70 78.70 78.70 0.0K
11:26 78.70 78.70 78.70 78.70 0.1K
11:48 78.69 78.69 78.69 78.69 0.0K
11:57 76.00 76.00 74.89 74.89 2.5K
11:58 74.89 74.89 74.89 74.89 0.1K
11:59 74.89 78.70 74.89 78.70 0.2K
12:00 78.70 78.70 78.70 78.70 0.5K
12:09 78.69 78.69 78.69 78.69 0.0K
12:15 78.69 78.69 78.69 78.69 0.0K
13:24 78.60 78.60 78.60 78.60 0.0K
13:37 78.60 78.60 78.60 78.60 0.0K
13:40 78.60 78.65 78.60 78.65 0.5K
14:11 78.64 78.64 78.64 78.64 0.0K
14:16 78.64 78.64 78.64 78.64 0.1K
14:25 78.64 78.64 78.64 78.64 0.3K
14:27 78.65 78.65 78.65 78.65 0.1K
14:28 78.69 78.69 78.69 78.69 0.2K
14:29 78.69 78.69 78.69 78.69 0.1K
14:30 78.69 78.70 78.69 78.70 0.2K
14:32 78.69 78.69 78.69 78.69 0.0K
14:46 78.70 78.70 78.70 78.70 0.0K
14:48 79.97 79.97 79.97 79.97 0.0K
15:00 79.40 79.40 79.40 79.40 0.0K
15:29 79.40 79.40 79.40 79.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available