Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 81.90 81.90 81.90 81.90 0.0K
09:27 81.88 81.88 81.88 81.88 0.0K
10:03 81.85 81.85 81.85 81.85 0.0K
10:22 81.75 81.75 81.75 81.75 0.2K
10:52 77.00 77.00 77.00 77.00 0.2K
10:53 77.00 77.00 77.00 77.00 0.0K
10:55 77.93 77.95 77.93 77.95 0.0K
10:57 81.70 81.70 81.70 81.70 0.0K
12:08 81.65 81.65 81.65 81.65 0.2K
12:09 81.00 81.00 81.00 81.00 0.0K
12:33 81.00 81.00 81.00 81.00 0.0K
12:39 80.00 80.00 80.00 80.00 0.1K
12:40 80.00 80.00 80.00 80.00 0.1K
13:23 80.00 80.00 80.00 80.00 0.0K
13:30 80.99 80.99 80.99 80.99 0.0K
13:34 80.00 80.00 80.00 80.00 0.2K
13:43 79.00 79.00 79.00 79.00 0.5K
13:57 80.10 80.10 80.10 80.10 20.0K
14:09 79.30 79.30 79.30 79.30 15.0K
14:25 80.99 80.99 80.99 80.99 0.0K
14:43 80.90 80.90 80.90 80.90 0.1K
14:45 80.40 80.40 80.40 80.40 0.0K
14:46 80.40 80.40 80.40 80.40 0.0K
14:47 79.00 79.00 79.00 79.00 0.1K
14:49 79.00 79.00 79.00 79.00 0.0K
15:02 79.25 79.25 79.25 79.25 0.1K
15:08 79.25 79.25 79.25 79.25 0.0K
15:11 80.00 80.00 80.00 80.00 30.0K
15:14 79.70 79.70 79.70 79.70 0.0K
15:21 79.00 79.00 79.00 79.00 1.5K
15:23 78.75 78.75 78.75 78.75 0.0K
15:27 77.00 77.00 77.00 77.00 0.1K
15:29 79.94 79.94 79.94 79.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available