Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.60 79.60 79.60 79.60 0.0K
09:38 79.60 79.60 79.60 79.60 0.0K
09:55 79.50 79.50 79.50 79.50 0.0K
09:59 75.33 75.33 75.33 75.33 0.0K
10:02 79.50 79.50 79.50 79.50 0.0K
10:11 75.46 75.46 75.46 75.46 0.0K
10:13 79.50 79.50 79.50 79.50 0.0K
10:42 79.50 79.50 79.50 79.50 0.0K
10:50 78.00 79.50 78.00 79.50 0.0K
10:51 76.00 76.00 76.00 76.00 0.0K
10:55 79.50 79.50 79.50 79.50 0.0K
11:29 79.50 79.50 79.50 79.50 0.2K
12:40 79.00 79.00 79.00 79.00 0.0K
13:28 78.00 78.00 78.00 78.00 0.0K
13:29 76.00 76.00 76.00 76.00 0.9K
13:30 76.00 76.00 76.00 76.00 0.0K
13:31 75.46 75.46 75.46 75.46 0.5K
13:32 78.61 78.61 78.61 78.61 0.0K
13:39 78.61 78.99 78.61 78.99 0.2K
13:44 78.99 78.99 78.99 78.99 0.0K
13:49 78.99 78.99 78.99 78.99 0.0K
13:50 78.99 78.99 78.99 78.99 0.1K
13:51 78.99 78.99 78.99 78.99 0.0K
13:52 78.99 78.99 78.99 78.99 0.1K
13:53 78.99 79.50 78.99 79.50 0.1K
13:54 79.60 79.60 79.60 79.60 0.1K
13:55 79.60 79.60 79.60 79.60 0.4K
13:58 79.60 79.60 79.60 79.60 1.0K
13:59 81.50 82.50 81.50 82.50 0.1K
14:10 82.50 82.50 82.50 82.50 0.0K
14:13 82.50 82.50 82.50 82.50 0.2K
14:41 82.40 82.40 82.40 82.40 0.0K
14:46 82.40 82.40 82.40 82.40 0.1K
14:54 82.40 82.40 82.40 82.40 0.0K
15:29 82.40 82.40 82.40 82.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available