Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 85.59 85.59 85.59 85.59 0.0K
09:29 86.50 86.50 86.50 86.50 0.0K
09:41 86.50 88.49 86.50 88.49 0.7K
10:06 86.50 86.50 86.50 86.50 0.3K
10:07 86.00 86.00 86.00 86.00 1.2K
10:08 86.00 86.00 86.00 86.00 0.9K
10:14 85.99 85.99 85.99 85.99 0.0K
10:24 86.90 86.90 86.90 86.90 0.0K
10:25 86.90 86.90 86.90 86.90 0.0K
10:29 87.30 87.30 85.72 85.72 0.4K
10:30 86.00 86.00 86.00 86.00 0.0K
10:38 86.84 86.84 86.84 86.84 0.0K
10:40 86.00 86.00 85.71 85.85 0.0K
10:43 86.80 86.80 86.80 86.80 0.1K
10:49 86.00 86.00 86.00 86.00 0.0K
10:50 86.80 86.80 86.80 86.80 0.0K
11:14 85.25 85.25 85.25 85.25 0.1K
11:35 86.50 86.50 86.50 86.50 0.0K
11:53 86.50 86.50 86.50 86.50 0.0K
12:25 85.46 85.46 85.46 85.46 0.0K
12:31 86.44 86.44 86.44 86.44 0.0K
12:37 86.40 86.40 86.40 86.40 0.0K
13:01 86.00 86.00 85.88 85.88 1.0K
13:04 85.87 85.87 85.87 85.87 0.0K
13:08 86.39 86.39 86.39 86.39 0.0K
13:36 85.95 85.95 85.95 85.95 0.0K
13:37 85.45 85.45 85.45 85.45 0.0K
13:50 86.39 86.39 86.39 86.39 0.0K
14:00 86.39 86.39 86.39 86.39 0.0K
14:06 86.39 86.39 86.39 86.39 0.0K
14:25 86.39 86.39 86.39 86.39 0.1K
15:03 86.45 86.45 86.45 86.45 0.1K
15:05 84.56 84.56 84.56 84.56 0.1K
15:13 86.45 86.45 86.45 86.45 0.1K
15:23 85.20 85.20 85.20 85.20 0.1K
15:29 86.45 88.11 86.45 87.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available