Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 119.60 119.60 119.60 119.60 1.7K
09:15 113.15 118.00 113.15 117.01 0.7K
09:16 117.00 117.00 117.00 117.00 0.0K
09:17 116.20 116.99 116.03 116.03 0.2K
09:18 116.13 116.13 116.13 116.13 0.0K
09:19 115.25 117.89 115.25 117.89 1.1K
09:20 117.85 119.51 117.20 118.00 1.9K
09:21 118.01 118.01 118.00 118.00 0.1K
09:22 118.00 118.50 118.00 118.50 0.0K
09:23 118.03 118.03 118.02 118.03 0.3K
09:24 118.75 118.75 118.75 118.75 0.0K
09:26 118.50 118.78 118.03 118.78 1.1K
09:27 118.80 119.35 118.80 119.35 0.2K
09:28 119.39 119.39 119.05 119.05 0.6K
09:29 119.01 119.60 118.21 119.60 0.9K
09:30 118.70 118.70 118.70 118.70 0.0K
09:31 118.54 118.55 118.54 118.55 0.1K
09:32 118.56 118.56 118.56 118.56 0.0K
09:34 118.22 118.22 118.22 118.22 0.1K
09:35 118.16 118.49 118.16 118.49 0.1K
09:36 118.50 119.55 118.50 118.78 0.2K
09:37 119.00 119.00 118.60 118.60 0.1K
09:38 118.60 118.81 118.60 118.71 0.3K
09:39 118.59 118.59 118.00 118.00 0.1K
09:40 116.41 116.41 116.11 116.11 1.8K
09:41 117.00 117.82 117.00 117.49 0.3K
09:42 117.49 117.50 117.49 117.50 0.0K
09:44 117.54 117.54 117.54 117.54 0.0K
09:45 117.32 117.32 117.32 117.32 0.1K
09:47 117.20 117.20 117.20 117.20 0.0K
09:48 117.21 117.84 117.21 117.84 0.1K
09:51 117.78 117.79 117.78 117.79 0.0K
09:52 117.79 117.79 117.65 117.65 0.1K
09:53 117.00 117.00 117.00 117.00 0.2K
09:55 117.62 117.62 117.62 117.62 0.0K
09:57 117.40 117.40 117.40 117.40 0.0K
10:04 117.20 117.20 117.20 117.20 0.0K
10:05 117.00 117.74 117.00 117.74 0.1K
10:06 117.74 117.74 117.74 117.74 0.0K
10:09 117.74 117.74 117.74 117.74 0.0K
10:10 117.10 117.10 117.10 117.10 0.1K
10:11 117.10 117.10 117.10 117.10 0.0K
10:13 116.65 116.65 116.65 116.65 0.6K
10:14 117.00 117.00 117.00 117.00 0.4K
10:17 117.80 117.80 117.80 117.80 0.7K
10:26 117.57 117.57 117.35 117.35 0.0K
10:27 117.63 117.63 117.63 117.63 0.1K
10:29 117.62 117.62 117.62 117.62 0.0K
10:33 117.14 117.14 117.14 117.14 0.0K
10:34 117.58 117.58 117.58 117.58 0.0K
10:35 117.58 117.58 117.58 117.58 0.0K
10:36 117.24 117.24 117.24 117.24 0.0K
10:39 117.24 117.24 117.18 117.18 0.1K
10:41 117.14 117.55 117.14 117.55 0.1K
10:44 117.15 117.32 117.15 117.32 0.0K
10:47 117.15 117.50 117.15 117.50 0.0K
10:49 117.02 117.02 117.02 117.02 0.4K
10:53 117.05 117.05 117.05 117.05 0.1K
10:57 117.04 117.04 117.04 117.04 0.1K
11:06 117.12 117.12 117.12 117.12 0.0K
11:13 117.44 117.44 117.44 117.44 0.0K
11:14 117.12 117.12 117.12 117.12 0.0K
11:17 117.12 117.12 117.12 117.12 0.0K
11:18 117.12 117.12 117.12 117.12 0.0K
11:27 117.28 117.28 117.28 117.28 0.0K
11:28 117.30 117.30 117.30 117.30 0.0K
11:31 117.11 117.11 117.11 117.11 0.0K
11:39 117.49 117.49 117.49 117.49 0.0K
11:41 117.49 117.49 117.49 117.49 0.0K
11:43 117.49 117.49 117.49 117.49 0.0K
11:44 117.10 117.10 117.10 117.10 0.1K
11:46 117.51 117.51 117.51 117.51 0.0K
11:47 117.48 117.48 117.48 117.48 0.0K
11:52 117.15 117.15 117.15 117.15 0.0K
11:53 117.42 117.42 117.42 117.42 0.0K
11:54 115.21 115.21 115.21 115.21 1.0K
11:55 116.00 116.00 116.00 116.00 0.0K
11:57 116.59 116.59 116.59 116.59 0.0K
11:58 116.39 116.39 116.39 116.39 0.0K
11:59 116.00 116.00 116.00 116.00 0.1K
12:00 116.00 116.00 116.00 116.00 0.0K
12:01 116.00 116.00 116.00 116.00 0.0K
12:04 116.98 116.98 116.97 116.97 0.3K
12:05 116.97 116.97 116.97 116.97 0.0K
12:09 116.47 116.57 116.47 116.57 0.0K
12:13 116.22 116.26 116.22 116.26 0.0K
12:15 116.07 116.07 116.07 116.07 0.0K
12:16 116.45 116.45 116.45 116.45 0.0K
12:18 116.86 116.86 116.86 116.86 0.2K
12:24 116.10 116.10 116.00 116.00 0.3K
12:26 116.00 116.00 116.00 116.00 0.1K
12:27 116.00 116.00 116.00 116.00 0.0K
12:28 116.00 116.00 116.00 116.00 0.0K
12:30 115.99 115.99 115.99 115.99 0.0K
12:32 115.52 115.52 115.52 115.52 0.2K
12:41 115.96 115.96 115.96 115.96 0.0K
12:43 115.95 115.95 115.95 115.95 0.0K
12:44 115.05 115.05 115.05 115.05 0.3K
12:56 115.77 115.77 115.77 115.77 0.0K
12:57 115.79 115.79 115.79 115.79 0.1K
12:58 115.30 115.30 115.30 115.30 0.0K
13:04 115.79 115.79 115.32 115.32 0.0K
13:05 115.32 115.32 115.32 115.32 0.0K
13:08 115.80 115.80 115.80 115.80 0.1K
13:12 115.80 115.80 115.80 115.80 0.0K
13:13 115.50 115.50 115.50 115.50 0.0K
13:14 116.00 116.00 116.00 116.00 0.5K
13:15 116.68 116.68 116.68 116.68 0.0K
13:16 115.95 115.95 115.95 115.95 0.0K
13:21 116.19 116.19 116.19 116.19 0.0K
13:23 115.69 115.69 115.32 115.32 0.2K
13:26 116.08 116.08 116.08 116.08 0.0K
13:28 116.08 116.08 116.08 116.08 0.0K
13:30 116.02 116.02 116.02 116.02 0.0K
13:36 116.00 116.00 116.00 116.00 0.1K
13:37 115.72 115.72 115.72 115.72 0.0K
13:39 115.30 115.79 115.30 115.79 0.2K
13:45 115.31 115.31 115.31 115.31 0.0K
13:52 116.38 116.38 116.27 116.27 0.3K
13:59 116.02 116.02 116.02 116.02 0.0K
14:00 115.96 115.96 115.96 115.96 0.0K
14:01 115.52 115.52 115.52 115.52 0.0K
14:03 115.98 115.98 115.98 115.98 0.0K
14:07 115.70 115.70 115.70 115.70 0.0K
14:08 115.94 115.94 115.65 115.65 0.1K
14:14 115.60 115.60 115.60 115.60 0.0K
14:16 115.90 115.90 115.90 115.90 0.1K
14:17 115.90 115.90 115.90 115.90 0.0K
14:37 116.22 116.22 116.22 116.22 0.0K
14:38 116.20 116.20 115.92 115.92 0.0K
14:42 115.10 115.10 115.10 115.10 0.3K
14:53 115.73 115.73 115.73 115.73 0.0K
14:54 115.73 115.73 115.73 115.73 0.0K
14:58 115.79 115.79 115.79 115.79 0.0K
15:01 115.22 115.22 115.22 115.22 0.0K
15:05 115.26 115.26 115.26 115.26 0.0K
15:06 115.26 115.26 115.26 115.26 0.1K
15:09 115.26 115.26 115.26 115.26 0.1K
15:15 115.62 115.62 115.40 115.40 0.0K
15:16 115.26 115.26 115.00 115.00 0.6K
15:17 115.00 115.00 115.00 115.00 0.0K
15:20 115.00 115.00 115.00 115.00 0.1K
15:23 115.00 115.00 115.00 115.00 0.2K
15:24 115.20 115.20 115.20 115.20 0.0K
15:26 115.00 115.00 115.00 115.00 0.5K
15:27 115.00 115.00 115.00 115.00 0.3K
15:28 115.00 115.17 115.00 115.17 0.3K
15:29 115.00 115.05 114.50 115.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available