Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 127.00 127.00 127.00 127.00 0.1K
09:15 126.87 126.87 123.00 123.00 0.2K
09:16 125.80 125.80 125.80 125.80 0.2K
09:17 125.73 125.73 123.03 123.03 0.5K
09:18 125.29 125.29 123.51 123.51 0.6K
09:19 123.52 124.17 123.52 123.52 0.2K
09:20 123.53 124.07 123.53 124.07 0.0K
09:22 123.60 123.60 123.60 123.60 0.1K
09:23 123.51 123.51 123.12 123.12 1.0K
09:24 123.12 123.50 123.12 123.50 0.3K
09:27 123.44 123.50 123.44 123.50 0.1K
09:28 123.50 123.50 123.50 123.50 0.1K
09:29 124.07 124.07 124.07 124.07 0.2K
09:30 123.50 123.50 123.50 123.50 0.0K
09:31 123.50 123.50 123.50 123.50 1.2K
09:32 124.60 124.60 123.67 123.67 0.1K
09:33 124.10 124.40 123.99 123.99 0.0K
09:35 123.65 124.00 123.60 123.60 0.6K
09:36 124.18 124.18 123.61 123.61 0.1K
09:37 123.60 123.60 123.10 123.10 0.9K
09:38 123.36 123.36 123.36 123.36 0.0K
09:39 123.50 123.70 123.50 123.70 0.0K
09:40 123.80 123.95 123.55 123.55 0.0K
09:41 122.05 122.05 122.01 122.01 1.3K
09:43 122.20 122.20 122.20 122.20 0.0K
09:44 122.62 123.19 122.62 123.19 0.2K
09:46 122.78 122.78 122.78 122.78 0.0K
09:48 122.77 122.77 122.77 122.77 0.0K
09:49 122.77 122.77 122.77 122.77 0.0K
09:50 122.77 122.77 122.60 122.60 0.1K
09:52 122.21 122.21 122.21 122.21 0.0K
09:54 122.30 122.45 122.00 122.45 0.1K
09:56 122.00 122.00 122.00 122.00 0.2K
09:58 121.67 121.67 121.67 121.67 0.0K
10:00 122.00 122.00 121.98 121.98 0.1K
10:01 121.99 121.99 121.42 121.84 0.2K
10:03 121.98 121.98 121.53 121.53 0.1K
10:04 121.52 121.52 121.47 121.47 0.0K
10:10 121.52 121.52 121.52 121.52 0.0K
10:12 122.00 122.00 121.99 121.99 0.1K
10:13 121.99 121.99 121.99 121.99 0.1K
10:15 121.99 121.99 121.99 121.99 0.3K
10:24 121.97 121.97 121.97 121.97 0.0K
10:31 121.98 122.68 121.98 122.68 0.3K
10:37 122.52 122.52 122.52 122.52 0.0K
10:38 122.20 122.20 122.20 122.20 0.0K
10:39 122.48 122.48 122.48 122.48 0.0K
10:50 122.42 122.42 122.00 122.00 0.2K
10:52 121.97 121.97 121.97 121.97 0.0K
10:53 121.97 121.97 121.97 121.97 0.4K
10:55 121.97 122.10 121.97 122.10 0.8K
10:59 122.00 122.00 121.61 121.61 0.1K
11:00 123.17 123.17 123.17 123.17 0.5K
11:01 123.18 123.18 123.18 123.18 0.2K
11:13 122.85 122.85 122.85 122.85 0.0K
11:21 122.21 122.21 122.21 122.21 0.1K
11:26 122.21 122.21 122.21 122.21 0.0K
11:27 122.10 122.10 122.10 122.10 0.1K
11:28 122.10 122.10 122.10 122.10 0.1K
11:38 122.57 122.57 122.57 122.57 0.0K
11:41 122.57 122.57 122.57 122.57 0.4K
11:59 122.16 122.16 122.16 122.16 0.1K
12:14 121.81 121.81 121.81 121.81 0.2K
12:27 122.27 122.27 122.27 122.27 0.0K
12:29 122.27 122.27 122.27 122.27 0.0K
12:42 121.86 121.86 121.86 121.86 0.0K
12:43 121.86 121.86 121.86 121.86 0.0K
12:44 121.82 121.82 121.82 121.82 0.0K
12:50 122.56 122.56 122.56 122.56 1.0K
13:05 121.90 121.90 121.90 121.90 0.1K
13:11 121.92 121.92 121.92 121.92 0.1K
13:12 121.88 121.88 121.88 121.88 0.2K
13:13 121.92 121.92 121.92 121.92 0.1K
13:16 121.90 121.90 121.90 121.90 0.0K
13:17 121.88 121.88 121.66 121.66 0.3K
13:21 121.67 121.67 121.67 121.67 0.1K
13:25 122.15 122.15 122.15 122.15 0.1K
13:28 121.72 121.72 121.72 121.72 0.1K
13:36 122.00 122.00 122.00 122.00 0.2K
13:38 121.69 121.69 121.69 121.69 0.0K
13:46 121.69 121.69 121.69 121.69 0.1K
13:56 122.16 122.16 122.16 122.16 0.0K
13:58 122.00 122.00 122.00 122.00 0.1K
14:12 121.90 121.90 121.90 121.90 0.0K
14:22 121.88 121.90 121.88 121.90 0.3K
14:25 121.61 121.61 121.61 121.61 0.7K
14:26 121.52 121.52 121.43 121.50 0.1K
14:27 121.50 121.60 121.44 121.44 0.0K
14:30 121.44 121.44 121.43 121.43 0.1K
14:31 121.45 121.45 121.43 121.43 0.0K
14:32 121.44 121.45 121.44 121.44 0.0K
14:33 121.51 121.51 121.51 121.51 0.0K
14:34 121.50 121.50 121.42 121.42 0.0K
14:36 121.44 121.44 121.44 121.44 0.0K
14:38 121.43 121.43 121.43 121.43 0.0K
14:40 121.43 121.43 121.43 121.43 0.0K
14:48 121.60 121.60 121.60 121.60 0.0K
14:49 121.75 122.00 121.75 122.00 0.6K
14:54 121.75 121.75 121.75 121.75 0.1K
14:55 121.75 121.77 121.75 121.75 0.1K
14:56 121.78 121.80 121.78 121.80 0.2K
15:00 121.76 121.76 121.76 121.76 0.1K
15:02 121.90 121.90 121.80 121.80 0.1K
15:03 121.75 121.75 121.75 121.75 0.1K
15:04 121.80 121.88 121.48 121.50 1.1K
15:05 121.50 121.50 121.50 121.50 0.0K
15:06 121.00 121.00 120.11 120.12 0.4K
15:07 120.12 120.12 120.12 120.12 0.0K
15:08 120.21 120.21 120.21 120.21 0.0K
15:10 120.22 120.25 120.22 120.25 0.0K
15:11 120.50 120.50 120.50 120.50 0.0K
15:12 120.50 120.50 120.50 120.50 0.0K
15:13 121.09 121.09 121.09 121.09 0.4K
15:14 121.49 121.49 121.49 121.49 0.0K
15:15 121.45 121.45 120.90 120.90 0.0K
15:16 120.27 120.27 120.27 120.27 0.0K
15:17 120.89 120.89 120.89 120.89 0.4K
15:18 120.83 120.83 120.83 120.83 0.0K
15:19 120.68 120.68 120.68 120.68 0.0K
15:20 120.60 120.88 120.60 120.88 0.2K
15:21 120.41 120.41 120.41 120.41 0.5K
15:22 120.87 120.87 120.87 120.87 0.1K
15:23 120.34 120.34 120.34 120.34 0.1K
15:24 120.51 120.51 120.51 120.51 0.3K
15:25 120.89 120.89 120.89 120.89 0.1K
15:26 120.92 120.92 120.51 120.51 0.1K
15:27 121.02 121.02 121.02 121.02 0.2K
15:28 121.10 121.50 121.10 121.50 1.2K
15:29 121.11 121.14 120.92 121.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available