Track And Field

TFCO4
🏛️ brazil →
16.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.11 13.11 13.02 13.02 6.7K
10:05 13.17 13.17 13.17 13.17 0.7K
10:20 13.21 13.64 13.21 13.64 8.7K
10:25 13.57 13.64 13.44 13.47 10.9K
10:30 13.46 13.49 13.45 13.48 19.6K
10:35 13.48 13.57 13.40 13.43 57.8K
10:40 13.44 13.47 13.40 13.44 18.4K
10:45 13.44 13.45 13.39 13.40 15.6K
10:50 13.40 13.41 13.39 13.39 2.8K
10:55 13.40 13.40 13.29 13.35 11.7K
11:00 13.31 13.31 13.20 13.20 5.5K
11:05 13.21 13.21 13.14 13.15 9.4K
11:10 13.17 13.18 13.14 13.14 4.6K
11:15 13.13 13.20 13.11 13.11 11.0K
11:20 13.13 13.15 13.10 13.14 1.9K
11:25 13.13 13.15 13.09 13.09 1.9K
11:30 13.10 13.11 13.08 13.11 1.6K
11:35 13.13 13.20 13.13 13.20 3.1K
11:40 13.21 13.26 13.20 13.26 5.3K
11:45 13.24 13.27 13.24 13.25 1.8K
11:50 13.26 13.29 13.26 13.29 8.5K
11:55 13.28 13.29 13.26 13.29 4.5K
12:00 13.29 13.30 13.28 13.30 8.3K
12:05 13.30 13.30 13.30 13.30 10.6K
12:10 13.30 13.30 13.24 13.24 13.0K
12:15 13.26 13.27 13.25 13.27 0.7K
12:20 13.27 13.28 13.27 13.28 2.3K
12:25 13.27 13.28 13.26 13.28 1.8K
12:30 13.28 13.29 13.28 13.29 1.6K
12:35 13.29 13.30 13.28 13.30 2.1K
12:40 13.30 13.30 13.29 13.30 2.9K
12:45 13.29 13.30 13.29 13.30 1.4K
12:50 13.30 13.30 13.30 13.30 3.4K
12:55 13.30 13.30 13.29 13.29 1.7K
13:00 13.30 13.30 13.27 13.28 3.0K
13:05 13.29 13.29 13.29 13.29 0.6K
13:10 13.29 13.30 13.29 13.30 1.5K
13:15 13.30 13.30 13.28 13.30 2.0K
13:20 13.30 13.30 13.29 13.30 2.6K
13:25 13.30 13.30 13.27 13.28 4.8K
13:30 13.28 13.28 13.26 13.26 2.8K
13:35 13.27 13.28 13.26 13.28 1.7K
13:40 13.28 13.28 13.27 13.28 2.4K
13:45 13.28 13.28 13.26 13.28 2.7K
13:50 13.28 13.28 13.27 13.28 1.2K
13:55 13.28 13.28 13.28 13.28 2.1K
14:00 13.28 13.30 13.28 13.30 9.2K
14:05 13.30 13.30 13.29 13.29 3.5K
14:10 13.30 13.30 13.30 13.30 1.5K
14:15 13.30 13.38 13.30 13.38 9.4K
14:20 13.38 13.38 13.33 13.33 3.2K
14:25 13.33 13.34 13.32 13.34 12.6K
14:30 13.35 13.35 13.33 13.33 4.1K
14:35 13.34 13.34 13.32 13.34 3.0K
14:40 13.34 13.39 13.34 13.39 11.9K
14:45 13.39 13.40 13.37 13.37 4.4K
14:50 13.37 13.37 13.35 13.36 1.8K
14:55 13.36 13.39 13.36 13.39 1.2K
15:00 13.34 13.37 13.30 13.33 55.2K
15:05 13.34 13.35 13.32 13.34 3.9K
15:10 13.34 13.35 13.29 13.29 15.8K
15:15 13.30 13.33 13.30 13.31 11.4K
15:20 13.31 13.32 13.31 13.32 1.2K
15:25 13.32 13.33 13.30 13.30 3.9K
15:30 13.30 13.30 13.27 13.28 8.4K
15:35 13.28 13.29 13.28 13.29 1.5K
15:40 13.29 13.30 13.28 13.30 7.8K
15:45 13.30 13.30 13.30 13.30 2.9K
15:50 13.30 13.30 13.30 13.30 4.7K
15:55 13.30 13.30 13.30 13.30 2.2K
16:00 13.30 13.30 13.30 13.30 0.9K
16:05 13.30 13.30 13.29 13.30 1.2K
16:10 13.30 13.30 13.30 13.30 2.1K
16:15 13.30 13.32 13.00 13.13 103.6K
16:20 13.11 13.20 13.10 13.19 24.4K
16:25 13.20 13.23 13.17 13.23 7.0K
16:30 13.23 13.24 13.23 13.23 1.1K
16:35 13.23 13.23 13.23 13.23 1.0K
16:40 13.23 13.27 13.23 13.27 2.4K
16:45 13.27 13.28 13.26 13.26 3.1K
16:50 13.25 13.28 13.25 13.28 1.2K
16:55 13.20 13.20 13.20 13.20 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available