Track And Field

TFCO4
🏛️ brazil →
16.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.23 13.34 13.21 13.21 41.9K
10:05 13.33 13.33 13.30 13.30 0.2K
10:10 13.26 13.30 13.26 13.30 6.5K
10:15 13.28 13.29 13.28 13.29 1.2K
10:20 13.30 13.30 13.30 13.30 1.1K
10:30 13.30 13.30 13.30 13.30 0.3K
10:35 13.30 13.30 13.28 13.28 0.2K
10:40 13.28 13.52 13.28 13.52 10.3K
10:45 13.51 13.59 13.50 13.59 8.7K
10:50 13.57 13.62 13.55 13.55 13.8K
10:55 13.55 13.69 13.55 13.69 9.6K
11:00 13.65 13.67 13.54 13.54 5.0K
11:05 13.60 13.60 13.55 13.60 1.2K
11:10 13.58 13.58 13.52 13.54 2.2K
11:15 13.52 13.56 13.52 13.56 2.1K
11:20 13.57 13.67 13.57 13.63 19.6K
11:25 13.65 13.65 13.59 13.60 4.4K
11:30 13.58 13.62 13.58 13.62 1.5K
11:35 13.60 13.65 13.58 13.65 2.5K
11:40 13.66 13.66 13.62 13.65 2.1K
11:45 13.63 13.66 13.62 13.64 3.1K
11:50 13.65 13.71 13.63 13.64 18.1K
11:55 13.60 13.61 13.56 13.61 16.1K
12:00 13.62 13.64 13.59 13.62 9.3K
12:05 13.62 13.66 13.60 13.62 11.8K
12:10 13.61 13.64 13.60 13.64 8.1K
12:15 13.64 13.64 13.61 13.63 3.7K
12:20 13.63 13.63 13.58 13.62 4.8K
12:25 13.62 13.62 13.60 13.61 1.5K
12:30 13.61 13.63 13.60 13.60 3.4K
12:35 13.60 13.63 13.60 13.63 1.8K
12:40 13.63 13.64 13.63 13.64 2.3K
12:45 13.63 13.65 13.63 13.65 1.8K
12:50 13.65 13.66 13.65 13.66 5.4K
12:55 13.66 13.66 13.65 13.65 1.9K
13:00 13.64 13.65 13.64 13.65 1.4K
13:05 13.65 13.66 13.62 13.64 4.1K
13:10 13.62 13.62 13.60 13.60 2.7K
13:15 13.59 13.60 13.56 13.58 3.0K
13:20 13.58 13.63 13.58 13.60 7.0K
13:25 13.60 13.61 13.59 13.61 2.7K
13:30 13.61 13.62 13.58 13.59 2.3K
13:35 13.59 13.64 13.59 13.64 2.9K
13:40 13.64 13.64 13.62 13.64 2.2K
13:45 13.64 13.65 13.62 13.65 2.0K
13:50 13.65 13.65 13.63 13.64 2.1K
13:55 13.64 13.64 13.58 13.59 8.2K
14:00 13.59 13.59 13.57 13.59 2.4K
14:05 13.59 13.63 13.58 13.63 12.7K
14:10 13.60 13.60 13.56 13.56 4.1K
14:15 13.56 13.59 13.56 13.59 3.7K
14:20 13.57 13.59 13.57 13.57 3.1K
14:25 13.58 13.59 13.56 13.58 3.0K
14:30 13.57 13.58 13.57 13.58 1.6K
14:35 13.58 13.59 13.56 13.58 3.8K
14:40 13.58 13.64 13.56 13.63 9.9K
14:45 13.62 13.63 13.62 13.62 2.5K
14:50 13.63 13.64 13.62 13.64 2.7K
14:55 13.64 13.64 13.63 13.64 1.6K
15:00 13.63 13.64 13.63 13.64 2.2K
15:05 13.64 13.64 13.62 13.64 3.6K
15:10 13.64 13.68 13.63 13.66 5.1K
15:15 13.65 13.68 13.65 13.67 8.1K
15:20 13.67 13.67 13.62 13.64 7.0K
15:25 13.64 13.65 13.63 13.63 6.1K
15:30 13.63 13.66 13.63 13.66 5.3K
15:35 13.66 13.66 13.64 13.65 6.6K
15:40 13.65 13.65 13.63 13.65 7.2K
15:45 13.65 13.66 13.64 13.65 7.8K
15:50 13.65 13.67 13.64 13.64 11.0K
15:55 13.64 13.65 13.64 13.65 4.6K
16:00 13.63 13.64 13.63 13.63 4.5K
16:05 13.64 13.64 13.63 13.64 3.7K
16:10 13.64 13.64 13.63 13.63 3.7K
16:15 13.63 13.64 13.63 13.64 3.7K
16:20 13.64 13.64 13.61 13.62 4.7K
16:25 13.62 13.62 13.61 13.61 4.3K
16:30 13.61 13.62 13.56 13.57 11.0K
16:35 13.58 13.58 13.54 13.56 9.0K
16:40 13.56 13.58 13.56 13.57 8.6K
16:45 13.56 13.62 13.55 13.60 18.9K
16:50 13.60 13.61 13.58 13.61 4.0K
16:55 13.60 13.60 13.60 13.60 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available