Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 10.21 10.21 10.21 10.21 0.0K
10:30 9.91 10.21 9.91 10.19 0.6K
10:35 10.18 10.18 10.17 10.17 0.0K
10:40 10.16 10.16 10.16 10.16 0.0K
11:50 10.06 10.06 10.06 10.06 0.1K
12:00 10.06 10.06 10.06 10.06 0.0K
12:25 10.11 10.11 10.11 10.11 0.0K
12:45 10.05 10.05 10.05 10.05 0.0K
14:45 10.15 10.15 10.15 10.15 1.0K
14:50 10.00 10.00 10.00 10.00 0.2K
14:55 10.20 10.20 10.20 10.20 0.0K
15:00 10.00 10.00 10.00 10.00 0.1K
15:20 9.91 10.20 9.91 10.20 0.1K
15:25 10.20 10.20 10.11 10.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available