Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.10 10.11 10.10 10.11 0.1K
09:40 9.95 9.95 9.95 9.95 0.0K
10:05 10.19 10.19 10.19 10.19 0.1K
11:45 10.22 10.22 10.22 10.22 0.3K
12:20 10.20 10.20 10.20 10.20 0.1K
13:05 10.14 10.14 10.14 10.14 0.0K
13:25 10.14 10.14 10.14 10.14 0.1K
13:55 10.14 10.14 10.14 10.14 0.1K
14:15 10.11 10.11 10.11 10.11 0.0K
14:55 9.90 9.90 9.90 9.90 0.0K
15:00 10.00 10.00 10.00 10.00 0.0K
15:10 9.81 9.81 9.81 9.81 1.4K
15:15 9.81 9.81 9.81 9.81 0.5K
15:25 10.09 10.09 9.84 9.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available