Tree House

THEA
🏛️ india →
7.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.50 6.50 6.48 6.49 1.5K
09:30 6.55 6.60 6.48 6.48 1.8K
10:00 6.69 6.69 6.69 6.69 3.0K
10:10 6.70 6.70 6.70 6.70 0.0K
10:15 6.70 6.70 6.70 6.70 0.1K
10:55 6.60 6.60 6.60 6.60 0.2K
11:00 6.51 6.51 6.51 6.51 0.6K
11:30 6.78 6.78 6.78 6.78 0.0K
11:55 6.53 6.53 6.53 6.53 1.4K
12:05 6.76 6.76 6.76 6.76 0.0K
12:15 6.76 6.76 6.76 6.76 0.1K
13:40 6.55 6.55 6.55 6.55 0.1K
14:10 6.70 6.70 6.70 6.70 0.0K
14:15 6.70 6.70 6.70 6.70 0.1K
14:30 6.51 6.51 6.51 6.51 0.2K
14:40 6.68 6.68 6.68 6.68 0.0K
15:20 6.50 6.68 6.50 6.68 0.5K
15:25 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available