Tree House

THEA
🏛️ india →
7.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.05 7.05 7.05 7.05 0.3K
09:25 7.70 7.70 6.58 6.58 3.7K
09:35 6.58 6.58 6.58 6.58 2.0K
09:40 7.09 7.09 7.09 7.09 0.0K
09:45 6.62 6.84 6.62 6.84 0.5K
09:55 6.81 6.81 6.81 6.81 0.1K
11:20 6.81 6.81 6.81 6.81 0.0K
11:25 6.81 6.81 6.81 6.81 0.0K
12:15 6.65 6.65 6.65 6.65 1.5K
13:40 6.73 6.73 6.73 6.73 0.0K
14:10 6.94 6.94 6.94 6.94 0.0K
14:15 6.93 6.93 6.93 6.93 0.0K
14:25 6.80 6.80 6.80 6.80 0.1K
14:30 6.92 6.92 6.92 6.92 0.1K
14:45 6.95 6.95 6.95 6.95 0.1K
15:00 6.93 6.93 6.93 6.93 0.1K
15:15 6.93 6.93 6.93 6.93 0.4K
15:25 6.78 6.93 6.78 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available