Tree House

THEA
🏛️ india →
7.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.45 7.45 7.45 7.45 0.0K
09:35 7.63 7.63 7.63 7.63 0.0K
09:40 7.63 7.63 7.63 7.63 0.0K
09:45 7.62 7.62 7.62 7.62 0.0K
10:05 7.64 7.64 7.64 7.64 0.1K
10:50 7.64 7.64 7.64 7.64 0.2K
11:00 7.66 7.66 7.66 7.66 0.1K
11:05 7.66 7.66 7.66 7.66 0.0K
11:15 7.65 7.65 7.65 7.65 0.2K
12:10 7.52 7.52 7.52 7.52 0.0K
12:25 7.50 7.50 7.50 7.50 0.1K
12:30 7.44 7.44 7.44 7.44 1.0K
13:10 7.59 7.60 7.59 7.60 0.9K
13:35 7.69 7.69 7.69 7.69 0.2K
15:15 7.43 7.43 7.43 7.43 0.0K
15:25 7.66 7.66 7.53 7.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available