Tridev Infraestates

ASHU
🏛️ india →
7.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 1.63 1.63 1.63 1.63 0.0M
2021-12-21 1.63 1.63 1.56 1.63 0.0M
2021-12-20 1.56 1.56 1.56 1.56 0.0M
2021-12-17 1.49 1.49 1.49 1.49 0.0M
2021-12-16 1.40 1.42 1.40 1.42 0.0M
2021-12-15 1.33 1.39 1.33 1.36 0.0M
2021-12-14 1.33 1.33 1.33 1.33 0.0M
2021-12-13 1.40 1.40 1.40 1.40 0.0M
2021-11-17 1.50 1.50 1.47 1.47 0.0M
2021-11-09 1.54 1.54 1.54 1.54 0.0M
2021-11-08 1.55 1.55 1.55 1.55 0.0M
2021-10-28 1.56 1.56 1.56 1.56 0.0M
2021-10-26 1.56 1.56 1.56 1.56 0.0M
2021-10-25 1.49 1.49 1.42 1.49 0.0M
2021-10-22 1.42 1.42 1.42 1.42 0.0M
2021-10-21 1.36 1.36 1.36 1.36 0.0M
2021-10-20 1.30 1.30 1.30 1.30 0.0M
2021-10-19 1.24 1.24 1.24 1.24 0.0M
2021-10-18 1.16 1.19 1.16 1.19 0.0M
2021-10-14 1.15 1.15 1.13 1.14 0.0M
2021-10-12 1.15 1.15 1.13 1.13 0.0M
2021-10-11 1.13 1.13 1.13 1.13 0.0M
2021-10-07 1.13 1.13 1.13 1.13 0.0M
2021-09-30 1.13 1.13 1.13 1.13 0.0M
2021-09-21 1.18 1.18 1.18 1.18 0.0M
2021-08-30 1.24 1.24 1.24 1.24 0.0M
2021-08-09 1.42 1.42 1.30 1.30 0.0M
2021-08-02 1.43 1.43 1.36 1.36 0.0M
2021-07-26 1.50 1.51 1.43 1.43 0.0M
2021-07-19 1.64 1.64 1.50 1.50 0.0M
2021-07-13 1.55 1.57 1.55 1.57 0.0M
2021-07-12 1.50 1.50 1.43 1.50 0.0M
2021-07-09 1.44 1.44 1.32 1.43 0.0M
2021-07-08 1.38 1.38 1.38 1.38 0.0M
2021-07-07 1.32 1.32 1.32 1.32 0.0M
2021-07-06 1.26 1.26 1.26 1.26 0.0M
2021-07-05 1.20 1.20 1.20 1.20 0.0M
2021-07-02 1.15 1.15 1.10 1.15 0.0M
2021-06-30 1.10 1.10 1.10 1.10 0.0M
2021-06-29 1.05 1.05 1.05 1.05 0.0M
2021-06-28 1.00 1.00 1.00 1.00 0.0M
2021-06-24 0.96 0.96 0.96 0.96 0.0M
2021-06-23 0.92 0.92 0.92 0.92 0.0M
2021-06-22 0.80 0.88 0.80 0.88 0.0M
2021-06-21 0.84 0.84 0.84 0.84 0.0M
2021-06-16 0.80 0.80 0.77 0.80 0.0M
2021-06-15 0.77 0.77 0.77 0.77 0.0M
2021-06-10 0.81 0.81 0.81 0.81 0.0M
2021-05-31 0.85 0.85 0.85 0.85 0.0M
2021-05-28 0.89 0.89 0.89 0.89 0.0M
2021-05-26 0.92 0.92 0.92 0.92 0.0M
2021-05-25 0.96 0.96 0.96 0.96 0.0M
2021-05-21 0.95 0.96 0.95 0.96 0.0M
2021-05-20 0.95 0.95 0.95 0.95 0.0M
2021-05-19 1.00 1.00 0.95 0.95 0.0M
2021-05-18 1.00 1.00 1.00 1.00 0.0M
2021-05-17 1.00 1.00 1.00 1.00 0.0M
2021-05-14 1.05 1.05 1.05 1.05 0.0M
2021-05-12 1.05 1.05 1.05 1.05 0.0M
2021-05-10 1.10 1.10 1.10 1.10 0.0M
2021-05-03 1.10 1.10 1.10 1.10 0.0M
2021-04-20 1.15 1.15 1.10 1.10 0.0M
2021-04-13 1.16 1.16 1.15 1.15 0.0M
2021-04-12 1.16 1.16 1.16 1.16 0.0M
2021-04-01 1.16 1.16 1.16 1.16 0.0M
2021-03-30 1.11 1.11 1.11 1.11 0.0M
2021-03-19 1.16 1.16 1.16 1.16 0.0M
2021-02-08 1.22 1.22 1.22 1.22 0.0M
2021-02-01 1.28 1.28 1.28 1.28 0.0M
2021-01-15 1.34 1.34 1.34 1.34 0.0M
2021-01-14 1.33 1.33 1.33 1.33 0.0M
2021-01-13 1.21 1.27 1.21 1.27 0.0M
2021-01-12 1.21 1.21 1.21 1.21 0.0M
2021-01-11 1.11 1.16 1.11 1.16 0.0M
2021-01-08 1.06 1.11 1.01 1.11 0.0M
2021-01-07 1.06 1.06 0.96 1.06 0.0M
2021-01-06 1.10 1.10 1.00 1.01 0.0M
2021-01-05 1.05 1.05 1.05 1.05 0.0M
2021-01-04 1.00 1.00 1.00 1.00 0.0M