Tridev Infraestates

ASHU
🏛️ india →
7.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 2.27 2.27 2.27 2.27 0.0M
2023-12-11 2.27 2.27 2.27 2.27 0.0M
2023-12-04 2.27 2.27 2.27 2.27 0.0M
2023-11-28 2.27 2.27 2.27 2.27 0.0M
2023-11-13 2.27 2.27 2.27 2.27 0.0M
2023-11-06 2.17 2.17 2.17 2.17 0.0M
2023-10-30 2.17 2.17 2.17 2.17 0.0M
2023-10-16 2.17 2.17 2.17 2.17 0.0M
2023-10-09 2.17 2.17 2.17 2.17 0.0M
2023-10-03 2.07 2.07 2.07 2.07 0.0M
2023-09-25 2.07 2.07 2.07 2.07 0.0M
2023-09-18 2.07 2.07 2.07 2.07 0.0M
2023-09-11 2.07 2.07 2.07 2.07 0.0M
2023-08-28 2.07 2.07 2.07 2.07 0.0M
2023-08-14 1.98 1.98 1.98 1.98 0.0M
2023-07-31 1.98 2.08 1.98 1.98 0.0M
2023-07-24 2.08 2.08 2.08 2.08 0.0M
2023-07-10 2.08 2.08 2.08 2.08 0.0M
2023-06-12 1.99 1.99 1.99 1.99 0.0M
2023-05-29 1.90 1.90 1.90 1.90 0.0M
2023-05-15 1.90 1.90 1.90 1.90 0.0M
2023-05-02 1.90 1.90 1.90 1.90 0.0M
2023-04-18 1.73 1.81 1.73 1.81 0.0M
2023-02-13 1.73 1.73 1.73 1.73 0.0M
2023-02-06 1.65 1.65 1.65 1.65 0.0M
2023-01-23 1.65 1.65 1.65 1.65 0.0M
2023-01-16 1.65 1.65 1.65 1.65 0.0M
2023-01-02 1.73 1.73 1.65 1.65 0.0M