Tridev Infraestates

ASHU
🏛️ india →
7.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 1.65 1.73 1.65 1.73 0.0M
2022-12-19 1.73 1.73 1.65 1.65 0.0M
2022-12-05 1.65 1.65 1.65 1.65 0.0M
2022-12-02 1.58 1.58 1.58 1.58 0.0M
2022-12-01 1.51 1.51 1.51 1.51 0.0M
2022-11-29 1.44 1.44 1.44 1.44 0.0M
2022-11-28 1.38 1.38 1.38 1.38 0.0M
2022-11-23 1.32 1.32 1.32 1.32 0.0M
2022-11-22 1.26 1.26 1.26 1.26 0.0M
2022-11-18 1.20 1.20 1.20 1.20 0.0M
2022-11-16 1.15 1.15 1.15 1.15 0.0M
2022-11-11 1.10 1.10 1.10 1.10 0.0M
2022-11-10 1.14 1.14 1.14 1.14 0.0M
2022-11-09 1.20 1.20 1.20 1.20 0.0M
2022-11-04 1.30 1.30 1.26 1.26 0.0M
2022-11-01 1.32 1.32 1.32 1.32 0.0M
2022-10-31 1.38 1.38 1.38 1.38 0.0M
2022-10-28 1.45 1.45 1.45 1.45 0.0M
2022-10-17 1.52 1.52 1.52 1.52 0.0M
2022-10-10 1.60 1.60 1.60 1.60 0.0M
2022-09-05 1.68 1.68 1.68 1.68 0.0M
2022-08-22 1.76 1.76 1.76 1.76 0.0M
2022-08-16 1.94 1.94 1.85 1.85 0.0M
2022-08-08 2.04 2.04 1.94 1.94 0.0M
2022-07-25 1.95 2.04 1.95 2.04 0.0M
2022-07-18 1.95 1.95 1.95 1.95 0.0M
2022-07-11 2.04 2.04 1.86 1.86 0.0M
2022-06-06 1.95 1.95 1.95 1.95 0.0M
2022-05-16 1.95 1.95 1.95 1.95 0.0M
2022-05-02 1.87 1.87 1.87 1.87 0.0M
2022-04-18 1.87 1.87 1.87 1.87 0.0M
2022-04-11 1.79 1.87 1.79 1.87 0.0M
2022-03-28 1.79 1.79 1.79 1.79 0.0M
2022-02-21 1.79 1.79 1.79 1.79 0.0M
2022-02-07 1.79 1.79 1.79 1.79 0.0M
2022-01-17 1.71 1.79 1.71 1.79 0.0M
2022-01-10 1.63 1.71 1.63 1.71 0.0M