Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 170.85 172.72 170.85 172.72 0.0M
2023-12-26 164.73 164.73 164.73 164.73 0.0M
2023-12-14 164.32 164.32 164.32 164.32 0.0M
2023-12-07 161.60 161.60 161.60 161.60 0.0M
2023-12-06 160.48 160.48 160.48 160.48 0.0M
2023-12-05 165.07 165.07 163.54 163.54 0.0M
2023-12-01 166.43 166.43 166.43 166.43 0.0M
2023-11-30 173.74 173.74 173.74 173.74 0.0M
2023-11-27 173.06 174.08 173.06 174.08 0.0M
2023-11-24 173.06 173.06 173.06 173.06 0.0M
2023-11-22 165.60 168.32 165.60 168.32 0.0M
2023-11-21 159.66 160.37 159.66 160.35 0.0M
2023-11-09 165.76 165.76 165.76 165.76 0.0M
2023-11-08 164.64 164.64 164.64 164.64 0.0M
2023-11-01 168.00 168.00 168.00 168.00 0.0M
2023-10-27 176.46 176.46 176.46 176.46 0.0M
2023-10-26 173.24 174.72 173.24 174.72 0.0M
2023-10-11 173.22 173.22 173.22 173.22 0.0M
2023-10-02 178.02 178.02 178.02 178.02 0.0M
2023-09-25 178.02 178.02 178.02 178.02 0.0M
2023-09-11 178.66 178.66 178.02 178.02 0.0M
2023-09-02 197.83 197.83 197.83 197.83 0.0M
2023-09-01 197.83 197.83 197.83 197.83 0.0M
2023-08-31 193.74 193.74 193.74 193.74 0.0M
2023-08-30 193.74 193.74 193.74 193.74 0.0M
2023-08-28 192.09 192.09 192.09 192.09 0.0M
2023-08-25 190.08 190.08 190.08 190.08 0.0M
2023-08-22 187.90 187.90 187.90 187.90 0.0M
2023-08-18 187.25 187.91 187.25 187.91 0.0M
2023-08-17 200.60 200.60 197.40 197.40 0.0M
2023-08-14 200.60 200.60 200.60 200.60 0.0M
2023-08-10 209.01 209.70 202.20 202.20 0.0M
2023-08-01 193.42 194.18 193.42 193.42 0.0M
2023-07-26 180.61 181.26 180.61 181.26 0.0M
2023-07-24 180.59 180.61 180.59 180.61 0.0M
2023-07-21 177.33 177.33 175.65 175.65 0.0M
2023-07-17 175.50 177.33 175.50 177.33 0.0M
2023-07-14 175.68 175.68 175.31 175.31 0.0M
2023-07-13 182.79 182.80 182.18 182.18 0.0M
2023-07-11 172.35 172.35 172.35 172.35 0.0M
2023-07-03 170.00 170.00 170.00 170.00 0.0M
2023-06-30 168.47 168.47 168.47 168.47 0.0M
2023-06-29 167.46 168.48 167.46 168.48 0.0M
2023-06-21 182.69 182.69 167.46 167.46 0.0M
2023-06-12 182.80 182.80 182.80 182.80 0.0M
2023-06-09 179.37 182.80 179.37 182.80 0.0M
2023-06-06 170.17 172.67 170.17 172.67 0.0M
2023-06-05 167.45 167.68 167.45 167.68 0.0M
2023-06-01 156.63 156.63 156.63 156.63 0.0M
2023-05-30 156.64 156.64 156.64 156.64 0.0M
2023-05-26 159.27 159.27 159.27 159.27 0.0M
2023-05-24 164.90 164.90 164.90 164.90 0.0M
2023-05-19 164.59 164.90 164.59 164.90 0.0M
2023-05-18 165.41 165.41 165.41 165.41 0.0M
2023-05-16 166.20 166.20 166.20 166.20 0.0M
2023-05-11 166.25 168.00 166.25 168.00 0.0M
2023-05-08 165.00 165.00 165.00 165.00 0.0M
2023-05-06 163.29 163.29 163.29 163.29 0.0M
2023-05-05 163.20 163.29 163.20 163.29 0.0M
2023-05-04 177.65 177.65 164.80 164.80 0.0M
2023-05-02 177.66 177.66 177.66 177.66 0.0M
2023-04-27 179.81 179.81 179.81 179.81 0.0M
2023-04-24 177.30 179.82 177.30 179.81 0.0M
2023-04-20 187.08 190.00 187.08 190.00 0.0M
2023-04-19 187.08 187.08 187.08 187.08 0.0M
2023-04-18 185.00 187.74 185.00 187.74 0.0M
2023-04-17 180.60 180.60 179.35 179.35 0.0M
2023-04-14 174.40 174.40 174.40 174.40 0.0M
2023-04-12 179.25 179.25 179.25 179.25 0.0M
2023-04-11 188.92 188.92 188.92 188.92 0.0M
2023-04-10 191.62 191.62 191.62 191.62 0.0M
2023-04-05 184.94 184.94 184.93 184.93 0.0M
2023-04-04 188.82 188.82 188.82 188.82 0.0M
2023-04-03 188.82 188.82 188.82 188.82 0.0M
2023-03-31 191.00 191.00 191.00 191.00 0.0M
2023-03-30 189.70 189.70 189.70 189.70 0.0M
2023-03-29 185.05 185.75 185.05 185.75 0.0M
2023-03-28 187.90 187.90 185.20 185.20 0.0M
2023-03-27 188.29 188.29 187.91 187.91 0.0M
2023-03-23 195.59 195.59 195.59 195.59 0.0M
2023-03-20 190.80 190.80 190.80 190.80 0.0M
2023-03-16 194.43 194.43 194.43 194.43 0.0M
2023-03-14 193.03 193.03 193.03 193.03 0.0M
2023-03-10 183.95 183.95 183.95 183.95 0.0M
2023-03-09 183.95 183.95 183.95 183.95 0.0M
2023-03-08 186.91 189.62 186.91 189.15 0.0M
2023-03-07 207.40 207.40 194.09 194.09 0.0M
2023-03-06 205.00 205.00 201.41 201.41 0.0M
2023-03-03 196.27 201.99 196.27 201.99 0.0M
2023-03-02 196.27 196.27 196.27 196.27 0.0M
2023-03-01 195.69 196.27 195.69 196.27 0.0M
2023-02-28 187.77 187.77 187.77 187.77 0.0M
2023-02-27 183.78 186.30 183.78 186.30 0.0M
2023-02-24 179.93 179.93 179.93 179.93 0.0M
2023-02-23 184.11 185.87 184.11 185.87 0.0M
2023-02-15 195.69 195.69 195.69 195.69 0.0M
2023-02-14 195.69 195.69 195.69 195.69 0.0M
2023-02-13 195.70 195.70 195.70 195.70 0.0M
2023-02-10 190.61 190.61 190.61 190.61 0.0M
2023-02-09 199.41 199.41 199.41 199.41 0.0M
2023-02-08 196.00 196.00 196.00 196.00 0.0M
2023-02-07 192.03 192.03 192.03 192.03 0.0M
2023-02-06 182.70 183.03 182.70 183.03 0.0M
2023-02-02 182.93 182.93 182.93 182.93 0.0M
2023-02-01 190.20 190.80 190.20 190.80 0.0M
2023-01-30 190.80 190.80 189.08 189.08 0.0M
2023-01-27 202.82 202.82 200.00 200.00 0.0M
2023-01-26 205.00 205.00 201.20 201.20 0.0M
2023-01-24 198.18 198.18 198.18 198.18 0.0M
2023-01-23 200.00 200.00 198.12 198.12 0.0M
2023-01-20 201.78 201.78 199.00 199.00 0.0M
2023-01-19 197.00 197.06 197.00 197.06 0.0M
2023-01-18 187.13 187.13 187.13 187.13 0.0M
2023-01-17 188.16 188.16 182.93 182.93 0.0M
2023-01-13 188.76 188.76 188.76 188.76 0.0M
2023-01-12 189.36 189.36 187.37 187.37 0.0M
2023-01-11 191.83 191.83 191.20 191.20 0.0M
2023-01-09 206.07 206.07 193.90 194.67 0.0M
2023-01-06 206.50 206.50 206.50 206.50 0.0M
2023-01-05 206.50 206.50 206.50 206.50 0.0M
2023-01-04 181.35 206.50 181.34 206.50 0.0M
2023-01-03 183.50 183.55 183.50 183.55 0.0M