392.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-28 | 170.85 | 172.72 | 170.85 | 172.72 | 0.0M |
2023-12-26 | 164.73 | 164.73 | 164.73 | 164.73 | 0.0M |
2023-12-14 | 164.32 | 164.32 | 164.32 | 164.32 | 0.0M |
2023-12-07 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0M |
2023-12-06 | 160.48 | 160.48 | 160.48 | 160.48 | 0.0M |
2023-12-05 | 165.07 | 165.07 | 163.54 | 163.54 | 0.0M |
2023-12-01 | 166.43 | 166.43 | 166.43 | 166.43 | 0.0M |
2023-11-30 | 173.74 | 173.74 | 173.74 | 173.74 | 0.0M |
2023-11-27 | 173.06 | 174.08 | 173.06 | 174.08 | 0.0M |
2023-11-24 | 173.06 | 173.06 | 173.06 | 173.06 | 0.0M |
2023-11-22 | 165.60 | 168.32 | 165.60 | 168.32 | 0.0M |
2023-11-21 | 159.66 | 160.37 | 159.66 | 160.35 | 0.0M |
2023-11-09 | 165.76 | 165.76 | 165.76 | 165.76 | 0.0M |
2023-11-08 | 164.64 | 164.64 | 164.64 | 164.64 | 0.0M |
2023-11-01 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
2023-10-27 | 176.46 | 176.46 | 176.46 | 176.46 | 0.0M |
2023-10-26 | 173.24 | 174.72 | 173.24 | 174.72 | 0.0M |
2023-10-11 | 173.22 | 173.22 | 173.22 | 173.22 | 0.0M |
2023-10-02 | 178.02 | 178.02 | 178.02 | 178.02 | 0.0M |
2023-09-25 | 178.02 | 178.02 | 178.02 | 178.02 | 0.0M |
2023-09-11 | 178.66 | 178.66 | 178.02 | 178.02 | 0.0M |
2023-09-02 | 197.83 | 197.83 | 197.83 | 197.83 | 0.0M |
2023-09-01 | 197.83 | 197.83 | 197.83 | 197.83 | 0.0M |
2023-08-31 | 193.74 | 193.74 | 193.74 | 193.74 | 0.0M |
2023-08-30 | 193.74 | 193.74 | 193.74 | 193.74 | 0.0M |
2023-08-28 | 192.09 | 192.09 | 192.09 | 192.09 | 0.0M |
2023-08-25 | 190.08 | 190.08 | 190.08 | 190.08 | 0.0M |
2023-08-22 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0M |
2023-08-18 | 187.25 | 187.91 | 187.25 | 187.91 | 0.0M |
2023-08-17 | 200.60 | 200.60 | 197.40 | 197.40 | 0.0M |
2023-08-14 | 200.60 | 200.60 | 200.60 | 200.60 | 0.0M |
2023-08-10 | 209.01 | 209.70 | 202.20 | 202.20 | 0.0M |
2023-08-01 | 193.42 | 194.18 | 193.42 | 193.42 | 0.0M |
2023-07-26 | 180.61 | 181.26 | 180.61 | 181.26 | 0.0M |
2023-07-24 | 180.59 | 180.61 | 180.59 | 180.61 | 0.0M |
2023-07-21 | 177.33 | 177.33 | 175.65 | 175.65 | 0.0M |
2023-07-17 | 175.50 | 177.33 | 175.50 | 177.33 | 0.0M |
2023-07-14 | 175.68 | 175.68 | 175.31 | 175.31 | 0.0M |
2023-07-13 | 182.79 | 182.80 | 182.18 | 182.18 | 0.0M |
2023-07-11 | 172.35 | 172.35 | 172.35 | 172.35 | 0.0M |
2023-07-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
2023-06-30 | 168.47 | 168.47 | 168.47 | 168.47 | 0.0M |
2023-06-29 | 167.46 | 168.48 | 167.46 | 168.48 | 0.0M |
2023-06-21 | 182.69 | 182.69 | 167.46 | 167.46 | 0.0M |
2023-06-12 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0M |
2023-06-09 | 179.37 | 182.80 | 179.37 | 182.80 | 0.0M |
2023-06-06 | 170.17 | 172.67 | 170.17 | 172.67 | 0.0M |
2023-06-05 | 167.45 | 167.68 | 167.45 | 167.68 | 0.0M |
2023-06-01 | 156.63 | 156.63 | 156.63 | 156.63 | 0.0M |
2023-05-30 | 156.64 | 156.64 | 156.64 | 156.64 | 0.0M |
2023-05-26 | 159.27 | 159.27 | 159.27 | 159.27 | 0.0M |
2023-05-24 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0M |
2023-05-19 | 164.59 | 164.90 | 164.59 | 164.90 | 0.0M |
2023-05-18 | 165.41 | 165.41 | 165.41 | 165.41 | 0.0M |
2023-05-16 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0M |
2023-05-11 | 166.25 | 168.00 | 166.25 | 168.00 | 0.0M |
2023-05-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
2023-05-06 | 163.29 | 163.29 | 163.29 | 163.29 | 0.0M |
2023-05-05 | 163.20 | 163.29 | 163.20 | 163.29 | 0.0M |
2023-05-04 | 177.65 | 177.65 | 164.80 | 164.80 | 0.0M |
2023-05-02 | 177.66 | 177.66 | 177.66 | 177.66 | 0.0M |
2023-04-27 | 179.81 | 179.81 | 179.81 | 179.81 | 0.0M |
2023-04-24 | 177.30 | 179.82 | 177.30 | 179.81 | 0.0M |
2023-04-20 | 187.08 | 190.00 | 187.08 | 190.00 | 0.0M |
2023-04-19 | 187.08 | 187.08 | 187.08 | 187.08 | 0.0M |
2023-04-18 | 185.00 | 187.74 | 185.00 | 187.74 | 0.0M |
2023-04-17 | 180.60 | 180.60 | 179.35 | 179.35 | 0.0M |
2023-04-14 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0M |
2023-04-12 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0M |
2023-04-11 | 188.92 | 188.92 | 188.92 | 188.92 | 0.0M |
2023-04-10 | 191.62 | 191.62 | 191.62 | 191.62 | 0.0M |
2023-04-05 | 184.94 | 184.94 | 184.93 | 184.93 | 0.0M |
2023-04-04 | 188.82 | 188.82 | 188.82 | 188.82 | 0.0M |
2023-04-03 | 188.82 | 188.82 | 188.82 | 188.82 | 0.0M |
2023-03-31 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
2023-03-30 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0M |
2023-03-29 | 185.05 | 185.75 | 185.05 | 185.75 | 0.0M |
2023-03-28 | 187.90 | 187.90 | 185.20 | 185.20 | 0.0M |
2023-03-27 | 188.29 | 188.29 | 187.91 | 187.91 | 0.0M |
2023-03-23 | 195.59 | 195.59 | 195.59 | 195.59 | 0.0M |
2023-03-20 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0M |
2023-03-16 | 194.43 | 194.43 | 194.43 | 194.43 | 0.0M |
2023-03-14 | 193.03 | 193.03 | 193.03 | 193.03 | 0.0M |
2023-03-10 | 183.95 | 183.95 | 183.95 | 183.95 | 0.0M |
2023-03-09 | 183.95 | 183.95 | 183.95 | 183.95 | 0.0M |
2023-03-08 | 186.91 | 189.62 | 186.91 | 189.15 | 0.0M |
2023-03-07 | 207.40 | 207.40 | 194.09 | 194.09 | 0.0M |
2023-03-06 | 205.00 | 205.00 | 201.41 | 201.41 | 0.0M |
2023-03-03 | 196.27 | 201.99 | 196.27 | 201.99 | 0.0M |
2023-03-02 | 196.27 | 196.27 | 196.27 | 196.27 | 0.0M |
2023-03-01 | 195.69 | 196.27 | 195.69 | 196.27 | 0.0M |
2023-02-28 | 187.77 | 187.77 | 187.77 | 187.77 | 0.0M |
2023-02-27 | 183.78 | 186.30 | 183.78 | 186.30 | 0.0M |
2023-02-24 | 179.93 | 179.93 | 179.93 | 179.93 | 0.0M |
2023-02-23 | 184.11 | 185.87 | 184.11 | 185.87 | 0.0M |
2023-02-15 | 195.69 | 195.69 | 195.69 | 195.69 | 0.0M |
2023-02-14 | 195.69 | 195.69 | 195.69 | 195.69 | 0.0M |
2023-02-13 | 195.70 | 195.70 | 195.70 | 195.70 | 0.0M |
2023-02-10 | 190.61 | 190.61 | 190.61 | 190.61 | 0.0M |
2023-02-09 | 199.41 | 199.41 | 199.41 | 199.41 | 0.0M |
2023-02-08 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
2023-02-07 | 192.03 | 192.03 | 192.03 | 192.03 | 0.0M |
2023-02-06 | 182.70 | 183.03 | 182.70 | 183.03 | 0.0M |
2023-02-02 | 182.93 | 182.93 | 182.93 | 182.93 | 0.0M |
2023-02-01 | 190.20 | 190.80 | 190.20 | 190.80 | 0.0M |
2023-01-30 | 190.80 | 190.80 | 189.08 | 189.08 | 0.0M |
2023-01-27 | 202.82 | 202.82 | 200.00 | 200.00 | 0.0M |
2023-01-26 | 205.00 | 205.00 | 201.20 | 201.20 | 0.0M |
2023-01-24 | 198.18 | 198.18 | 198.18 | 198.18 | 0.0M |
2023-01-23 | 200.00 | 200.00 | 198.12 | 198.12 | 0.0M |
2023-01-20 | 201.78 | 201.78 | 199.00 | 199.00 | 0.0M |
2023-01-19 | 197.00 | 197.06 | 197.00 | 197.06 | 0.0M |
2023-01-18 | 187.13 | 187.13 | 187.13 | 187.13 | 0.0M |
2023-01-17 | 188.16 | 188.16 | 182.93 | 182.93 | 0.0M |
2023-01-13 | 188.76 | 188.76 | 188.76 | 188.76 | 0.0M |
2023-01-12 | 189.36 | 189.36 | 187.37 | 187.37 | 0.0M |
2023-01-11 | 191.83 | 191.83 | 191.20 | 191.20 | 0.0M |
2023-01-09 | 206.07 | 206.07 | 193.90 | 194.67 | 0.0M |
2023-01-06 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0M |
2023-01-05 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0M |
2023-01-04 | 181.35 | 206.50 | 181.34 | 206.50 | 0.0M |
2023-01-03 | 183.50 | 183.55 | 183.50 | 183.55 | 0.0M |