Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 147.95 147.95 147.95 147.95 0.0K
09:20 147.95 147.95 147.95 147.95 0.0K
09:25 147.95 147.95 147.95 147.95 0.1K
09:30 147.90 147.90 147.90 147.90 0.0K
09:40 147.90 147.90 147.90 147.90 0.0K
10:05 147.70 147.70 147.70 147.70 0.0K
10:10 147.00 147.00 147.00 147.00 0.0K
10:15 147.00 147.00 147.00 147.00 0.0K
10:20 147.70 147.70 147.70 147.70 0.1K
10:30 145.00 145.00 143.00 143.00 0.0K
10:45 145.00 145.00 143.00 145.00 0.0K
11:05 143.00 143.00 143.00 143.00 0.0K
11:25 144.00 145.00 144.00 145.00 0.0K
11:30 145.00 145.00 145.00 145.00 0.0K
11:40 145.00 145.00 145.00 145.00 0.9K
11:55 147.70 147.70 145.00 145.00 0.0K
12:10 145.00 145.00 145.00 145.00 0.0K
12:20 147.00 147.00 147.00 147.00 0.0K
12:30 145.00 145.00 143.00 143.00 0.3K
12:40 145.00 145.00 145.00 145.00 0.0K
12:45 145.00 146.00 145.00 146.00 0.0K
12:50 147.00 149.95 147.00 149.95 2.7K
13:00 149.95 149.95 149.95 149.95 0.0K
13:10 149.95 149.95 149.95 149.95 0.1K
13:15 149.95 149.95 149.95 149.95 0.4K
13:35 149.70 149.70 149.70 149.70 0.0K
13:55 149.55 149.55 149.55 149.55 0.0K
14:05 149.50 149.50 149.50 149.50 0.0K
14:15 149.50 149.50 149.50 149.50 0.0K
14:40 145.00 149.50 145.00 149.50 0.0K
15:05 148.50 148.50 148.50 148.50 0.0K
15:10 148.50 148.50 148.50 148.50 0.0K
15:15 148.50 148.50 148.50 148.50 0.0K
15:20 145.00 145.00 145.00 145.00 0.0K
15:25 146.65 146.65 146.65 146.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available