151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:10 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0K |
| 10:50 | 137.60 | 137.60 | 137.60 | 137.60 | 0.3K |
| 11:05 | 136.05 | 136.05 | 135.00 | 135.00 | 0.5K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 11:15 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 11:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:45 | 134.30 | 137.00 | 134.30 | 137.00 | 0.2K |
| 11:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 12:00 | 137.00 | 137.00 | 136.50 | 137.00 | 0.6K |
| 12:15 | 137.00 | 137.00 | 136.75 | 137.00 | 0.5K |
| 12:55 | 137.65 | 137.65 | 137.65 | 137.65 | 0.0K |
| 13:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:15 | 137.05 | 137.05 | 137.05 | 137.05 | 0.0K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |