151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 189.95 | 190.00 | 186.00 | 189.90 | 0.9K |
| 09:20 | 189.85 | 189.90 | 185.70 | 185.70 | 2.4K |
| 09:30 | 188.50 | 189.45 | 181.50 | 181.50 | 1.0K |
| 09:35 | 182.65 | 186.95 | 181.50 | 182.00 | 4.8K |
| 09:40 | 181.65 | 184.90 | 181.65 | 184.90 | 0.4K |
| 09:45 | 182.05 | 184.75 | 182.05 | 184.75 | 0.0K |
| 09:50 | 181.65 | 182.00 | 181.65 | 182.00 | 0.2K |
| 09:55 | 181.50 | 182.50 | 181.50 | 182.50 | 0.4K |
| 10:05 | 182.50 | 182.50 | 182.50 | 182.50 | 0.1K |
| 10:10 | 183.50 | 183.50 | 183.45 | 183.45 | 0.0K |
| 10:15 | 183.45 | 183.45 | 183.45 | 183.45 | 0.1K |
| 10:20 | 184.30 | 184.30 | 184.30 | 184.30 | 0.1K |
| 10:25 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 10:30 | 183.45 | 183.60 | 183.45 | 183.60 | 0.3K |
| 10:35 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 10:40 | 184.10 | 184.10 | 184.10 | 184.10 | 0.3K |
| 10:45 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 11:00 | 182.35 | 182.35 | 182.35 | 182.35 | 0.1K |
| 11:05 | 184.45 | 184.45 | 184.45 | 184.45 | 0.0K |
| 11:10 | 184.50 | 184.50 | 182.35 | 183.60 | 0.1K |
| 11:20 | 182.70 | 182.70 | 182.30 | 182.30 | 0.0K |
| 11:25 | 182.40 | 182.40 | 182.00 | 182.00 | 0.0K |
| 11:30 | 181.55 | 181.55 | 181.55 | 181.55 | 0.1K |
| 11:35 | 181.55 | 181.55 | 181.55 | 181.55 | 0.1K |
| 11:40 | 181.55 | 184.45 | 181.55 | 184.45 | 0.0K |
| 11:45 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0K |
| 11:50 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0K |
| 12:00 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0K |
| 12:05 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0K |
| 12:20 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 12:30 | 183.95 | 183.95 | 183.95 | 183.95 | 0.0K |
| 12:35 | 182.10 | 182.10 | 182.10 | 182.10 | 0.1K |
| 12:40 | 183.90 | 183.90 | 183.90 | 183.90 | 0.0K |
| 12:50 | 181.50 | 181.50 | 178.00 | 178.00 | 1.8K |
| 13:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 13:10 | 176.20 | 181.50 | 176.20 | 181.50 | 2.4K |
| 13:15 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 13:30 | 176.40 | 179.85 | 176.35 | 176.40 | 0.4K |
| 13:40 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0K |
| 13:45 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
| 13:50 | 178.00 | 178.00 | 177.10 | 177.10 | 0.1K |
| 13:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 14:00 | 176.00 | 177.80 | 176.00 | 177.40 | 2.5K |
| 14:05 | 177.40 | 177.60 | 177.30 | 177.60 | 0.2K |
| 14:10 | 177.60 | 177.60 | 177.60 | 177.60 | 0.1K |
| 14:25 | 177.45 | 178.00 | 177.45 | 177.95 | 0.1K |
| 14:30 | 178.00 | 180.50 | 177.95 | 180.50 | 0.1K |
| 14:35 | 180.30 | 180.40 | 180.30 | 180.40 | 0.2K |
| 14:40 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0K |
| 14:45 | 180.00 | 180.00 | 178.55 | 178.55 | 0.1K |
| 14:50 | 178.55 | 178.55 | 178.55 | 178.55 | 0.0K |
| 14:55 | 178.55 | 180.00 | 178.55 | 180.00 | 0.2K |
| 15:05 | 177.45 | 177.45 | 177.45 | 177.45 | 0.0K |
| 15:15 | 177.00 | 179.95 | 175.80 | 179.95 | 1.8K |
| 15:20 | 179.80 | 179.80 | 179.00 | 179.00 | 0.0K |
| 15:25 | 175.80 | 176.15 | 175.80 | 176.15 | 0.2K |