Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.00 155.00 150.00 150.20 0.1K
09:20 150.20 150.20 150.20 150.20 0.0K
10:15 154.95 154.95 154.95 154.95 0.0K
10:20 155.95 155.95 155.90 155.90 0.1K
10:25 155.90 155.90 155.90 155.90 0.0K
10:30 155.10 155.10 155.10 155.10 0.0K
10:40 155.10 155.10 155.10 155.10 0.0K
10:45 155.95 155.95 155.95 155.95 0.0K
10:55 155.90 155.90 155.90 155.90 0.2K
11:05 155.90 155.90 155.90 155.90 0.0K
11:10 154.95 154.95 150.00 150.00 8.9K
11:15 151.00 151.00 151.00 151.00 0.0K
11:30 154.35 154.35 154.35 154.35 0.0K
11:35 150.00 150.00 150.00 150.00 0.1K
11:40 147.25 147.25 147.25 147.25 0.5K
12:30 150.00 150.00 150.00 150.00 0.0K
12:55 148.65 148.65 148.65 148.65 0.0K
13:15 151.95 151.95 151.95 151.95 0.0K
13:45 148.00 148.00 148.00 148.00 2.0K
14:00 151.50 151.50 148.10 148.10 0.1K
14:15 149.00 149.00 149.00 149.00 0.0K
14:20 149.00 151.30 149.00 151.30 0.0K
14:25 148.00 151.25 148.00 151.25 0.2K
14:30 147.00 147.00 147.00 147.00 1.3K
14:35 150.00 150.00 150.00 150.00 0.0K
14:45 149.00 149.00 149.00 149.00 0.0K
14:50 149.00 149.00 149.00 149.00 0.0K
15:00 149.00 149.00 149.00 149.00 0.0K
15:05 149.00 149.00 149.00 149.00 0.0K
15:10 149.00 149.00 149.00 149.00 0.2K
15:15 149.00 149.00 149.00 149.00 0.0K
15:20 148.00 151.20 148.00 151.20 0.2K
15:25 150.95 150.95 149.30 149.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available